≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / K線比較(日)

1215 卜蜂

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106.500%1.88%106.5107.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7027,488萬991708股/筆106.72.8712.27-3.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5265,574萬772681張/筆106+1.5 (+1.43%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12106.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08106.5+1.5+1.43%+1.43%49313.44-492.93-0.99%-1.01%+2.42%+2.44%
'26/10/07105+1+0.96%+2.4%49806.37-16.18-0.03%-1.04%+0.99%+3.45%
'26/10/0610400%+2.4%49822.55+110.51+0.22%-0.82%-0.22%+3.23%
'26/10/05104-1-0.95%+1.43%49712.04+1236.3+2.55%+1.7%-3.5%-0.28%
'26/10/02105-0.5-0.47%+0.95%48475.74+122.25+0.25%+1.96%-0.72%-1.01%
'26/10/01105.5+0.5+0.48%+1.43%48353.49+413.36+0.86%+2.84%-0.38%-1.41%
'26/09/30105-0.5-0.47%+0.95%47940.13+308.17+0.65%+3.51%-1.12%-2.56%
'26/09/29105.500%+0.95%47631.96-392.64-0.82%+2.66%+0.82%-1.71%
'26/09/24105.500%+0.95%48024.6-132.69-0.28%+2.38%+0.28%-1.43%
'26/09/23105.5+0.5+0.48%+1.43%48157.29+357.12+0.75%+3.14%-0.27%-1.71%
'26/09/22105-2.5-2.33%-0.93%47800.17+81.33+0.17%+3.32%-2.5%-4.25%
'26/09/21107.5-2-1.83%-2.74%47718.84+538.09+1.14%+4.5%-2.97%-7.24%
'26/09/18109.5+2.5+2.34%-0.47%47180.75+892.75+1.93%+6.51%+0.41%-6.98%
'26/09/17107+1+0.94%+0.47%46288+439.1+0.96%+7.53%-0.02%-7.06%
'26/09/16106+0.5+0.47%+0.95%45848.9+337.41+0.74%+8.33%-0.27%-7.38%
'26/09/15105.5-2-1.86%-0.93%45511.49-351.03-0.77%+7.5%-1.09%-8.43%
'26/09/14107.5-3-2.71%-3.62%45862.52-322.33-0.7%+6.75%-2.01%-10.4%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11110.5-0.5-0.45%-4.05%46184.85-755.64-1.61%+5.03%+1.16%-9.08%
'26/09/10111+0.5+0.45%-3.62%46940.49-242.87-0.51%+4.49%+0.96%-8.11%
'26/09/09110.5+0.5+0.45%-3.18%47183.36+77.58+0.16%+4.66%+0.29%-7.84%
'26/09/08110-1-0.9%-4.05%47105.78-220.49-0.47%+4.17%-0.43%-8.23%
'26/09/07111+0.5+0.45%-3.62%47326.27+775.14+1.67%+5.91%-1.22%-9.53%
'26/09/04110.5+0.5+0.45%-3.18%46551.13+693.47+1.51%+7.51%-1.06%-10.7%
'26/09/03110+0.5+0.46%-2.74%45857.66-307.06-0.67%+6.8%+1.13%-9.54%
'26/09/02109.5+1.5+1.39%-1.39%46164.72-784-1.67%+5.01%+3.06%-6.4%
'26/09/01108+0.5+0.47%-0.93%46948.72+820.25+1.78%+6.88%-1.31%-7.81%
'26/08/31107.5-1-0.92%-1.84%46128.47-202.98-0.44%+6.41%-0.48%-8.25%
'26/08/28108.500%-1.84%46331.45+356.23+0.77%+7.24%-0.77%-9.08%
'26/08/27108.5-0.5-0.46%-2.29%45975.22+142.6+0.31%+7.57%-0.77%-9.86%
'26/08/2610900%-2.29%45832.62+663.16+1.47%+9.15%-1.47%-11.4%
'26/08/2510900%-2.29%45169.46+407.14+0.91%+10.1%-0.91%-12.4%
'26/08/24109-3-2.68%-4.91%44762.32-461.97-1.02%+9.02%-1.66%-13.9%
'26/08/21112+1.5+1.36%-3.62%45224.29+290.55+0.65%+9.72%+0.71%-13.3%
'26/08/20110.5+1.5+1.38%-2.29%44933.74+214.39+0.48%+10.2%+0.9%-12.5%
'26/08/19109-1-0.91%-3.18%44719.35-589.33-1.3%+8.81%+0.39%-12%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18110+1.5+1.38%-1.84%45308.68-548.59-1.2%+7.51%+2.58%-9.36%
'26/08/17108.5+1.5+1.4%-0.47%45857.27+46.26+0.1%+7.62%+1.3%-8.09%
'26/08/14107-0.5-0.47%-0.93%45811.01-210.47-0.46%+7.13%-0.01%-8.06%
'26/08/13107.5-1-0.92%-1.84%46021.48+503.41+1.11%+8.31%-2.03%-10.2%
'26/08/12108.5-0.5-0.46%-2.29%45518.07+397.35+0.88%+9.27%-1.34%-11.6%
'26/08/1110900%-2.29%45120.72+191.96+0.43%+9.73%-0.43%-12%
'26/08/10109+1+0.93%-1.39%44928.76+702.85+1.59%+11.5%-0.66%-12.9%
'26/08/07108+0.5+0.47%-0.93%44225.91-170.79-0.38%+11%+0.85%-12%
'26/08/06107.5+3.5+3.37%+2.4%44396.7-214.9-0.48%+10.5%+3.85%-8.11%
'26/08/05104+0.5+0.48%+2.9%44611.6+1250.94+2.88%+13.7%-2.4%-10.8%
'26/08/04103.5+0.5+0.49%+3.4%43360.66-25.75-0.06%+13.6%+0.55%-10.2%
'26/08/03103-1-0.96%+2.4%43386.41+266.66+0.62%+14.3%-1.58%-11.9%
'26/07/31104-3-2.8%-0.47%43119.75+3186.45+7.98%+23.5%-10.8%-23.9%
'26/07/30107+0.5+0.47%0%39933.3-105.88-0.26%+23.1%+0.73%-23.1%
'26/07/29106.5+0.5+0.47%+0.47%40039.18-1564.18-3.76%+18.5%+4.23%-18%
'26/07/28106+0.5+0.47%+0.95%41603.36-2030.83-4.65%+13%+5.12%-12%
'26/07/27105.5-4-3.65%-2.74%43634.19-20.65-0.05%+12.9%-3.6%-15.7%
'26/07/24109.500%-2.74%43654.84-1195.97-2.67%+9.92%+2.67%-12.7%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23109.5+0.5+0.46%-2.29%44850.81+25.03+0.06%+9.99%+0.4%-12.3%
'26/07/22109-1.5-1.36%-3.62%44825.78+592.91+1.34%+11.5%-2.7%-15.1%
'26/07/21110.5+1+0.91%-2.74%44232.87+1783.17+4.2%+16.1%-3.29%-18.9%
'26/07/20109.5-1-0.9%-3.62%42449.7-221.57-0.52%+15.5%-0.38%-19.2%
'26/07/17110.5-2-1.78%-5.33%42671.27-2953.71-6.47%+8.06%+4.69%-13.4%
'26/07/16112.5+0.5+0.45%-4.91%45624.98-6.61-0.01%+8.04%+0.46%-13%
'26/07/15112-1-0.88%-5.75%45631.59+893.64+2%+10.2%-2.88%-16%
'26/07/14113-0.5-0.44%-6.17%44737.95-642.57-1.42%+8.64%+0.98%-14.8%
'26/07/13113.5+1.5+1.34%-4.91%45380.52+25.91+0.06%+8.7%+1.28%-13.6%
'26/07/09112+0.5+0.45%-4.48%45354.61-379.8-0.83%+7.8%+1.28%-12.3%
'26/07/08111.500%-4.48%45734.41+255.3+0.56%+8.41%-0.56%-12.9%
'26/07/07111.5-1.5-1.33%-5.75%45479.11-1077.28-2.31%+5.9%+0.98%-11.6%
'26/07/06113+0.5+0.44%-5.33%46556.39-224.23-0.48%+5.39%+0.92%-10.7%
'26/07/03112.5+2+1.81%-3.62%46780.62+36.46+0.08%+5.47%+1.73%-9.09%
'26/07/02110.5-3.5-3.07%-6.58%46744.16-274.83-0.58%+4.86%-2.49%-11.4%
'26/07/01114+0.5+0.44%-6.17%47018.99+893.08+1.94%+6.89%-1.5%-13.1%
'26/06/30113.5-2-1.73%-7.79%46125.91+1126.01+2.5%+9.56%-4.23%-17.4%
'26/06/29115.5+1.5+1.32%-6.58%44999.9+428.14+0.96%+10.6%+0.36%-17.2%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26114-1-0.87%-7.39%44571.76-1683.5-3.64%+6.59%+2.77%-14%
'26/06/2511500%-7.39%46255.26+211.66+0.46%+7.08%-0.46%-14.5%
'26/06/24115-1-0.86%-8.19%46043.6-1057.05-2.24%+4.67%+1.38%-12.9%
'26/06/23116+1+0.87%-7.39%47100.65-640.86-1.34%+3.27%+2.21%-10.7%
'26/06/2211500%-7.39%47741.51+1276.31+2.75%+6.11%-2.75%-13.5%
'26/06/18115-1.5-1.29%-8.58%46465.2+587.81+1.28%+7.46%-2.57%-16%
'26/06/17116.5+1+0.87%-7.79%45877.39+68.2+0.15%+7.62%+0.72%-15.4%
'26/06/16115.500%-7.79%45809.19+412.2+0.91%+8.6%-0.91%-16.4%
'26/06/15115.5-2.5-2.12%-9.75%45396.99+1227.95+2.78%+11.6%-4.9%-21.4%
'26/06/12118+0.5+0.43%-9.36%44169.04+1019.58+2.36%+14.3%-1.93%-23.6%
'26/06/11117.5-0.5-0.42%-9.75%43149.46-76.08-0.18%+14.1%-0.24%-23.8%
'26/06/10118+3+2.61%-7.39%43225.54-1478.9-3.31%+10.3%+5.92%-17.7%
'26/06/0911500%-7.39%44704.44+1201.66+2.76%+13.3%-2.76%-20.7%
'26/06/08115-4-3.36%-10.5%43502.78-1568.16-3.48%+9.39%+0.12%-19.9%
'26/06/05119+3+2.59%-8.19%45070.94-606.52-1.33%+7.93%+3.92%-16.1%
'26/06/04116+2+1.75%-6.58%45677.46-781.7-1.68%+6.12%+3.43%-12.7%
'26/06/03114-3.5-2.98%-9.36%46459.16+901.85+1.98%+8.22%-4.96%-17.6%
'26/06/02117.5-4-3.29%-12.3%45557.31+219.4+0.48%+8.74%-3.77%-21.1%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01121.5-3.5-2.8%-14.8%45337.91+604.97+1.35%+10.2%-4.15%-25%
'26/05/29125-2.5-1.96%-16.5%44732.94+1096.5+2.51%+13%-4.47%-29.5%
'26/05/28127.5-2-1.54%-17.8%43636.44-620.36-1.4%+11.4%-0.14%-29.2%
'26/05/27129.5-6-4.43%-21.4%44256.8+731.43+1.68%+13.3%-6.11%-34.7%
'26/05/26142.500%-20.4%43525.37-119.03-0.27%+13%+0.27%-33.3%
'26/05/25142.5-0.5-0.35%-20.6%43644.4+1376.43+3.26%+16.6%-3.61%-37.3%
'26/05/22143-1-0.69%-21.2%42267.97+899.76+2.18%+19.2%-2.87%-40.4%
'26/05/21144+2+1.41%-20.1%41368.21+1347.39+3.37%+23.2%-1.96%-43.3%
'26/05/20142+0.5+0.35%-19.8%40020.82-154.74-0.39%+22.7%+0.74%-42.5%
'26/05/19141.500%-19.8%40175.56-716.26-1.75%+20.6%+1.75%-40.4%
'26/05/18141.5+1.5+1.07%-18.9%40891.82-280.54-0.68%+19.7%+1.75%-38.7%
'26/05/15140+1.5+1.08%-18.1%41172.36-579.39-1.39%+18.1%+2.47%-36.1%
'26/05/14138.5+3+2.21%-16.2%41751.75+377.25+0.91%+19.2%+1.3%-35.4%
'26/05/13135.5+0.5+0.37%-15.9%41374.5-523.82-1.25%+17.7%+1.62%-33.6%
'26/05/12135+2+1.5%-14.7%41898.32+108.26+0.26%+18%+1.24%-32.6%
'26/05/11133-1-0.75%-15.3%41790.06+186.12+0.45%+18.5%-1.2%-33.8%
'26/05/08134-4-2.9%-17.8%41603.94-329.84-0.79%+17.6%-2.11%-35.3%
'26/05/07138-1.5-1.08%-18.6%41933.78+794.93+1.93%+19.8%-3.01%-38.5%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06139.5-1.5-1.06%-19.5%41138.85+369.56+0.91%+20.9%-1.97%-40.4%
'26/05/05141+1+0.71%-18.9%40769.29+64.15+0.16%+21.1%+0.55%-40%
'26/05/04140+1.5+1.08%-18.1%40705.14+1778.51+4.57%+26.7%-3.49%-44.7%
'26/04/30138.5-1.5-1.07%-18.9%38926.63-376.87-0.96%+25.4%-0.11%-44.4%
'26/04/29140+1+0.72%-18.3%39303.5-218.23-0.55%+24.7%+1.27%-43.1%
'26/04/2813900%-18.3%39521.73-94.9-0.24%+24.4%+0.24%-42.8%
'26/04/27139-1-0.71%-18.9%39616.63+684.23+1.76%+26.6%-2.47%-45.6%
'26/04/2414000%-18.9%38932.4+1218.25+3.23%+30.7%-3.23%-49.7%
'26/04/23140-1-0.71%-19.5%37714.15-164.32-0.43%+30.2%-0.28%-49.7%
'26/04/22141-1.5-1.05%-20.4%37878.47+273.36+0.73%+31.1%-1.78%-51.5%
'26/04/21142.500%-20.4%37605.11+646.31+1.75%+33.4%-1.75%-53.7%
'26/04/20142.500%-20.4%36958.8+154.46+0.42%+34%-0.42%-54.3%
'26/04/17142.5-1.5-1.04%-21.2%36804.34-327.68-0.88%+32.8%-0.16%-54%
'26/04/16144+1+0.7%-20.6%37132.02+409.88+1.12%+34.3%-0.42%-54.9%
'26/04/15143-1.5-1.04%-21.5%36722.14+426.02+1.17%+35.8%-2.21%-57.3%
'26/04/14144.5-0.5-0.34%-21.7%36296.12+838.83+2.37%+39%-2.71%-60.8%
'26/04/13145+1.5+1.05%-20.9%35457.29+39.46+0.11%+39.2%+0.94%-60.1%
'26/04/10143.5+2.5+1.77%-19.5%35417.83+556.67+1.6%+41.4%+0.17%-60.9%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914100%-19.5%34861.16+99.78+0.29%+41.8%-0.29%-61.3%
'26/04/08141-0.5-0.35%-19.8%34761.38+1531.56+4.61%+48.4%-4.96%-68.2%
'26/04/07141.5+2.5+1.8%-18.3%33229.82+657.39+2.02%+51.4%-0.22%-69.7%
'26/04/02139+0.5+0.36%-18.1%32572.43-602.39-1.82%+48.6%+2.18%-66.7%
'26/04/01138.5+3.5+2.59%-15.9%33174.82+1451.83+4.58%+55.4%-1.99%-71.3%
'26/03/31135-5-3.57%-18.9%31722.99-795.17-2.45%+51.6%-1.12%-70.5%
'26/03/30140-2.5-1.75%-20.4%32518.16-594.43-1.8%+48.9%+0.05%-69.2%
'26/03/27142.5-1.5-1.04%-21.2%33112.59-225.03-0.68%+47.9%-0.36%-69.1%
'26/03/26144-2-1.37%-22.3%33337.62-101.49-0.3%+47.4%-1.07%-69.7%
'26/03/25146-1-0.68%-22.8%33439.11+826.87+2.54%+51.2%-3.22%-74%
'26/03/24147-0.5-0.34%-23.1%32612.24-110.26-0.34%+50.7%0%-73.7%
'26/03/23147.5-2.5-1.67%-24.3%32722.5-821.38-2.45%+47%+0.78%-71.3%
'26/03/20150+1+0.67%-23.8%33543.88-145.8-0.43%+46.3%+1.1%-70.2%
'26/03/19149-3-1.97%-25.3%33689.68-658.9-1.92%+43.5%-0.05%-68.9%
'26/03/1815200%-25.3%34348.58+512.01+1.51%+45.7%-1.51%-71%
'26/03/17152-0.5-0.33%-25.6%33836.57+494.06+1.48%+47.9%-1.81%-73.4%
'26/03/16152.5-1-0.65%-26.1%33342.51-57.81-0.17%+47.6%-0.48%-73.7%
'26/03/13153.5-1.5-0.97%-26.8%33400.32-181.54-0.54%+46.8%-0.43%-73.6%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12155+0.5+0.32%-26.5%33581.86-532.33-1.56%+44.5%+1.88%-71.1%
'26/03/11154.5-2-1.28%-27.5%34114.19+1342.32+4.1%+50.4%-5.38%-77.9%
'26/03/10156.5-2.5-1.57%-28.6%32771.87+661.45+2.06%+53.5%-3.63%-82.2%
'26/03/09159-4.5-2.75%-30.6%32110.42-1489.12-4.43%+46.7%+1.68%-77.3%
'26/03/06163.5+6+3.81%-27.9%33599.54-73.4-0.22%+46.4%+4.03%-74.4%
'26/03/05157.5+1+0.64%-27.5%33672.94+844.06+2.57%+50.2%-1.93%-77.7%
'26/03/04156.5+0.5+0.32%-27.2%32828.88-1494.77-4.35%+43.6%+4.67%-70.9%
'26/03/03156+0.5+0.32%-27%34323.65-771.44-2.2%+40.5%+2.52%-67.5%
'26/03/02155.5+3+1.97%-25.6%35095.09-319.4-0.9%+39.2%+2.87%-64.8%
'26/02/26152.5+1.5+0.99%-24.8%35414.49+1.420%+39.2%+0.99%-64.1%
'26/02/25151+0.5+0.33%-24.6%35413.07+712.25+2.05%+42.1%-1.72%-66.7%
'26/02/24150.5+2+1.35%-23.6%34700.82+927.56+2.75%+46%-1.4%-69.5%
'26/02/23148.500%-23.6%33773.26+167.55+0.5%+46.7%-0.5%-70.3%
'26/02/11148.5-0.5-0.34%-23.8%33605.71+532.74+1.61%+49.1%-1.95%-72.9%
'26/02/10149-2.5-1.65%-25.1%33072.97+668.35+2.06%+52.1%-3.71%-77.2%
'26/02/09151.5+4.5+3.06%-22.8%32404.62+621.7+1.96%+55.1%+1.1%-77.9%
'26/02/06147-2-1.34%-23.8%31782.92-18.35-0.06%+55%-1.28%-78.9%
'26/02/05149-0.5-0.33%-24.1%31801.27-488.54-1.51%+52.7%+1.18%-76.8%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04149.5+1+0.67%-23.6%32289.81+94.45+0.29%+53.1%+0.38%-76.7%
'26/02/03148.5+0.5+0.34%-23.3%32195.36+571.33+1.81%+55.9%-1.47%-79.2%
'26/02/02148-0.5-0.34%-23.6%31624.03-439.72-1.37%+53.8%+1.03%-77.3%
'26/01/30148.5-2-1.33%-24.6%32063.75-472.52-1.45%+51.5%+0.12%-76.1%
'26/01/29150.5-1-0.66%-25.1%32536.27-267.55-0.82%+50.3%+0.16%-75.4%
'26/01/28151.5+2+1.34%-24.1%32803.82+485.9+1.5%+52.6%-0.16%-76.6%
'26/01/27149.5-2-1.32%-25.1%32317.92+253.4+0.79%+53.8%-2.11%-78.8%
'26/01/26151.5+1.5+1%-24.3%32064.52+103.01+0.32%+54.3%+0.68%-78.6%
'26/01/23150-1.5-0.99%-25.1%31961.51+215.43+0.68%+55.3%-1.67%-80.4%
'26/01/22151.5-3-1.94%-26.5%31746.08+499.71+1.6%+57.8%-3.54%-84.3%
'26/01/21154.5+2.5+1.64%-25.3%31246.37-513.62-1.62%+55.2%+3.26%-80.6%
'26/01/20152+1.5+1%-24.6%31759.99+120.7+0.38%+55.8%+0.62%-80.4%
'26/01/19150.5-5-3.22%-27%31639.29+230.59+0.73%+57%-3.95%-84%
'26/01/16155.5+7+4.71%-23.6%31408.7+598.12+1.94%+60%+2.77%-83.6%
'26/01/15148.500%-23.6%30810.58-131.2-0.42%+59.3%+0.42%-82.9%
'26/01/14148.5-3-1.98%-25.1%30941.78+234.56+0.76%+60.6%-2.74%-85.6%
'26/01/13151.5+10.5+7.45%-19.5%30707.22+139.93+0.46%+61.3%+6.99%-80.8%
'26/01/12141+2.5+1.81%-18.1%30567.29+278.33+0.92%+62.8%+0.89%-80.8%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09138.5+2+1.47%-16.8%30288.96-71.59-0.24%+62.4%+1.71%-79.2%
'26/01/08136.5-1-0.73%-17.5%30360.55-74.92-0.25%+62%-0.48%-79.4%
'26/01/07137.5+4+3%-15%30435.47-140.83-0.46%+61.2%+3.46%-76.2%
'26/01/06133.5+0.5+0.38%-14.7%30576.3+471.26+1.57%+63.8%-1.19%-78.4%
'26/01/05133+1+0.76%-14%30105.04+755.23+2.57%+68%-1.81%-82%
'26/01/02132+0.5+0.38%-13.7%29349.81+386.21+1.33%+70.2%-0.95%-83.9%
'25/12/31131.500%-13.7%28963.6+256.47+0.89%+71.7%-0.89%-85.4%
'25/12/30131.5-2-1.5%-15%28707.13-103.76-0.36%+71.1%-1.14%-86.1%
'25/12/29133.5-2-1.48%-16.2%28810.89+254.87+0.89%+72.6%-2.37%-88.9%
'25/12/26135.5+1+0.74%-15.6%28556.02+184.04+0.65%+73.8%+0.09%-89.4%
'25/12/24134.5-1-0.74%-16.2%28371.98+61.51+0.22%+74.1%-0.96%-90.4%
'25/12/23135.500%-16.2%28310.47+160.83+0.57%+75.1%-0.57%-91.4%
'25/12/22135.5-1-0.73%-16.8%28149.64+453.29+1.64%+78%-2.37%-94.9%
'25/12/19136.5+0.5+0.37%-16.5%27696.35+227.82+0.83%+79.5%-0.46%-96%
'25/12/18136+1.5+1.12%-15.6%27468.53-56.64-0.21%+79.1%+1.33%-94.7%
'25/12/17134.5-6.5-4.61%-19.5%27525.17-11.49-0.04%+79%-4.57%-98.5%
'25/12/16141-2-1.4%-20.6%27536.66-330.28-1.19%+76.9%-0.21%-97.5%
'25/12/15143-1-0.69%-21.2%27866.94-331.08-1.17%+74.8%+0.48%-96%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214400%-21.2%28198.02+173.27+0.62%+75.9%-0.62%-97.1%
'25/12/11144+3.5+2.49%-19.2%28024.75-375.98-1.32%+73.6%+3.81%-92.8%
'25/12/10140.5-2.5-1.75%-20.6%28400.73+218.13+0.77%+74.9%-2.52%-95.6%
'25/12/09143+0.5+0.35%-20.4%28182.6-121.18-0.43%+74.2%+0.78%-94.5%
'25/12/08142.5-1-0.7%-20.9%28303.78+322.89+1.15%+76.2%-1.85%-97.1%
'25/12/05143.5+3+2.14%-19.2%27980.89+185.18+0.67%+77.4%+1.47%-96.6%
'25/12/04140.5-2-1.4%-20.4%27795.71+2.67+0.01%+77.4%-1.41%-97.7%
'25/12/03142.5-2-1.38%-21.5%27793.04+228.77+0.83%+78.9%-2.21%-100.3%
'25/12/02144.500%-21.5%27564.27+221.74+0.81%+80.3%-0.81%-101.8%
'25/12/01144.5+1.5+1.05%-20.6%27342.53-283.95-1.03%+78.5%+2.08%-99.1%
'25/11/28143+1.5+1.06%-19.8%27626.48+71.95+0.26%+78.9%+0.8%-98.7%
'25/11/27141.5-3.5-2.41%-21.7%27554.53+144.99+0.53%+79.9%-2.94%-101.6%
'25/11/26145+5+3.57%-18.9%27409.54+497.37+1.85%+83.2%+1.72%-102.1%
'25/11/25140+3.5+2.56%-16.8%26912.17+407.93+1.54%+86%+1.02%-102.9%
'25/11/24136.5+0.5+0.37%-16.5%26504.24+69.3+0.26%+86.5%+0.11%-103%
'25/11/2113600%-16.5%26434.94-991.42-3.61%+79.8%+3.61%-96.3%
'25/11/20136+1.5+1.12%-15.6%27426.36+846.24+3.18%+85.5%-2.06%-101.1%
'25/11/19134.5-1.5-1.1%-16.5%26580.12-176-0.66%+84.3%-0.44%-100.8%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18136+1.5+1.12%-15.6%26756.12-691.19-2.52%+79.6%+3.64%-95.2%
'25/11/17134.5-3-2.18%-17.5%27447.31+49.81+0.18%+80%-2.36%-97.4%
'25/11/14137.5+2.5+1.85%-15.9%27397.5-506.06-1.81%+76.7%+3.66%-92.6%
'25/11/13135-4-2.88%-18.3%27903.56-43.53-0.16%+76.4%-2.72%-94.8%
'25/11/12139+3+2.21%-16.5%27947.09+162.14+0.58%+77.4%+1.63%-94%
'25/11/11136-0.5-0.37%-16.8%27784.95-84.56-0.3%+76.9%-0.07%-93.8%
'25/11/10136.5-3-2.15%-18.6%27869.51+218.1+0.79%+78.3%-2.94%-96.9%
'25/11/07139.5-1-0.71%-19.2%27651.41-248.04-0.89%+76.7%+0.18%-95.9%
'25/11/06140.5+0.5+0.36%-18.9%27899.45+182.39+0.66%+77.9%-0.3%-96.8%
'25/11/05140-0.5-0.36%-19.2%27717.06-399.5-1.42%+75.3%+1.06%-94.6%
'25/11/04140.5+2.5+1.81%-17.8%28116.56-218.03-0.77%+74%+2.58%-91.8%
'25/11/03138+1+0.73%-17.2%28334.59+101.24+0.36%+74.6%+0.37%-91.8%
'25/10/3113700%-17.2%28233.35-54.18-0.19%+74.3%+0.19%-91.4%
'25/10/30137-0.5-0.36%-17.5%28287.53-7.21-0.03%+74.2%-0.33%-91.7%
'25/10/29137.500%-17.5%28294.74+345.63+1.24%+76.4%-1.24%-93.9%
'25/10/28137.5-2.5-1.79%-18.9%27949.11-44.52-0.16%+76.1%-1.63%-95%
'25/10/27140+6+4.48%-15.3%27993.63+461.37+1.68%+79.1%+2.8%-94.4%
'25/10/23134-2.5-1.83%-16.8%27532.26-116.65-0.42%+78.3%-1.41%-95.2%
交易
日期		1215 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22136.5+1+0.74%-16.2%27648.91-103.5-0.37%+77.6%+1.11%-93.9%
'25/10/21135.5-1-0.73%-16.8%27752.41+63.78+0.23%+78.1%-0.96%-94.9%
'25/10/20136.5-9.5-6.51%-22.3%27688.63+386.26+1.41%+80.6%-7.92%-102.8%
'25/10/17146+5.5+3.91%-19.2%27302.37-345.5-1.25%+78.3%+5.16%-97.5%
'25/10/16140.5+2+1.44%-18.1%27647.87+372.16+1.36%+80.8%+0.08%-98.8%
'25/10/15138.5-1.5-1.07%-18.9%27275.71+482.56+1.8%+84%-2.87%-102.9%
'25/10/1414000%-18.9%26793.15-130.27-0.48%+83.1%+0.48%-102%
'25/10/13140+2.5+1.82%-17.5%26923.42-378.5-1.39%+80.6%+3.21%-98%