≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989B 台新美國非投等債 / K線比較(日)

00989B 台新美國非投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.869.8600%0.2%9.869.869.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4083,357萬17619.4張/筆9.859.85 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6484,576萬18425.3張/筆9.84+0.03 (+0.31%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.89+0.03+0.3%+0.3%49301.96-11.48-0.02%-0.02%+0.32%+0.33%
'26/10/089.8600%+0.3%49313.44-492.93-0.99%-1.01%+0.99%+1.32%
'26/10/079.86+0.03+0.31%+0.61%49806.37-16.18-0.03%-1.04%+0.34%+1.66%
'26/10/069.83+0.01+0.1%+0.71%49822.55+110.51+0.22%-0.82%-0.12%+1.54%
'26/10/059.8200%+0.71%49712.04+1236.3+2.55%+1.7%-2.55%-0.99%
'26/10/029.82-0.04-0.41%+0.3%48475.74+122.25+0.25%+1.96%-0.66%-1.66%
'26/10/019.86+0.01+0.1%+0.41%48353.49+413.36+0.86%+2.84%-0.76%-2.43%
'26/09/309.85-0.02-0.2%+0.2%47940.13+308.17+0.65%+3.51%-0.85%-3.3%
'26/09/299.87-0.06-0.6%-0.4%47631.96-392.64-0.82%+2.66%+0.22%-3.06%
'26/09/249.93-0.02-0.2%-0.6%48024.6-132.69-0.28%+2.38%+0.08%-2.98%
'26/09/239.95+0.02+0.2%-0.4%48157.29+357.12+0.75%+3.14%-0.55%-3.54%
'26/09/229.93-0.01-0.1%-0.5%47800.17+81.33+0.17%+3.32%-0.27%-3.82%
'26/09/219.94-0.01-0.1%-0.6%47718.84+538.09+1.14%+4.5%-1.24%-5.1%
'26/09/189.95-0.02-0.2%-0.8%47180.75+892.75+1.93%+6.51%-2.13%-7.31%
'26/09/179.97+0.04+0.4%-0.4%46288+439.1+0.96%+7.53%-0.56%-7.93%
'26/09/169.93-0.01-0.1%-0.5%45848.9+337.41+0.74%+8.33%-0.84%-8.83%
'26/09/159.94+0.01+0.1%-0.4%45511.49-351.03-0.77%+7.5%+0.87%-7.9%
'26/09/1410.02+0.05+0.5%+0.1%45862.52-322.33-0.7%+6.75%+1.2%-6.65%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.9700%+0.1%46184.85-755.64-1.61%+5.03%+1.61%-4.93%
'26/09/109.9700%+0.1%46940.49-242.87-0.51%+4.49%+0.51%-4.39%
'26/09/099.97-0.02-0.2%-0.1%47183.36+77.58+0.16%+4.66%-0.36%-4.76%
'26/09/089.99-0.04-0.4%-0.5%47105.78-220.49-0.47%+4.17%+0.07%-4.67%
'26/09/0710.03-0.02-0.2%-0.7%47326.27+775.14+1.67%+5.91%-1.87%-6.61%
'26/09/0410.05+0.02+0.2%-0.5%46551.13+693.47+1.51%+7.51%-1.31%-8.01%
'26/09/0310.0300%-0.5%45857.66-307.06-0.67%+6.8%+0.67%-7.29%
'26/09/0210.03+0.01+0.1%-0.4%46164.72-784-1.67%+5.01%+1.77%-5.41%
'26/09/0110.0200%-0.4%46948.72+820.25+1.78%+6.88%-1.78%-7.28%
'26/08/3110.02-0.01-0.1%-0.5%46128.47-202.98-0.44%+6.41%+0.34%-6.91%
'26/08/2810.03-0.04-0.4%-0.89%46331.45+356.23+0.77%+7.24%-1.17%-8.13%
'26/08/2710.07-0.04-0.4%-1.29%45975.22+142.6+0.31%+7.57%-0.71%-8.86%
'26/08/2610.11+0.03+0.3%-0.99%45832.62+663.16+1.47%+9.15%-1.17%-10.1%
'26/08/2510.0800%-0.99%45169.46+407.14+0.91%+10.1%-0.91%-11.1%
'26/08/2410.08+0.01+0.1%-0.89%44762.32-461.97-1.02%+9.02%+1.12%-9.91%
'26/08/2110.07-0.05-0.49%-1.38%45224.29+290.55+0.65%+9.72%-1.14%-11.1%
'26/08/2010.12+0.02+0.2%-1.19%44933.74+214.39+0.48%+10.2%-0.28%-11.4%
'26/08/1910.100%-1.19%44719.35-589.33-1.3%+8.81%+1.3%-10%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.1-0.02-0.2%-1.38%45308.68-548.59-1.2%+7.51%+1%-8.9%
'26/08/1710.12-0.07-0.69%-2.06%45857.27+46.26+0.1%+7.62%-0.79%-9.68%
'26/08/1410.28-0.02-0.19%-2.23%45811.01-210.47-0.46%+7.13%+0.27%-9.36%
'26/08/1310.3+0.01+0.1%-2.14%46021.48+503.41+1.11%+8.31%-1.01%-10.5%
'26/08/1210.29-0.01-0.1%-2.23%45518.07+397.35+0.88%+9.27%-0.98%-11.5%
'26/08/1110.3+0.02+0.19%-2.04%45120.72+191.96+0.43%+9.73%-0.24%-11.8%
'26/08/1010.28+0.02+0.19%-1.85%44928.76+702.85+1.59%+11.5%-1.4%-13.3%
'26/08/0710.2600%-1.85%44225.91-170.79-0.38%+11%+0.38%-12.9%
'26/08/0610.26-0.01-0.1%-1.95%44396.7-214.9-0.48%+10.5%+0.38%-12.5%
'26/08/0510.27-0.01-0.1%-2.04%44611.6+1250.94+2.88%+13.7%-2.98%-15.7%
'26/08/0410.28+0.04+0.39%-1.66%43360.66-25.75-0.06%+13.6%+0.45%-15.3%
'26/08/0310.24-0.02-0.19%-1.85%43386.41+266.66+0.62%+14.3%-0.81%-16.2%
'26/07/3110.26+0.03+0.29%-1.56%43119.75+3186.45+7.98%+23.5%-7.69%-25%
'26/07/3010.23-0.01-0.1%-1.66%39933.3-105.88-0.26%+23.1%+0.16%-24.8%
'26/07/2910.24+0.02+0.2%-1.47%40039.18-1564.18-3.76%+18.5%+3.96%-20%
'26/07/2810.22+0.01+0.1%-1.37%41603.36-2030.83-4.65%+13%+4.75%-14.4%
'26/07/2710.21+0.02+0.2%-1.18%43634.19-20.65-0.05%+12.9%+0.25%-14.1%
'26/07/2410.19-0.03-0.29%-1.47%43654.84-1195.97-2.67%+9.92%+2.38%-11.4%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.22-0.04-0.39%-1.85%44850.81+25.03+0.06%+9.99%-0.45%-11.8%
'26/07/2210.26+0.01+0.1%-1.76%44825.78+592.91+1.34%+11.5%-1.24%-13.2%
'26/07/2110.2500%-1.76%44232.87+1783.17+4.2%+16.1%-4.2%-17.9%
'26/07/2010.25+0.03+0.29%-1.47%42449.7-221.57-0.52%+15.5%+0.81%-17%
'26/07/1710.22+0.01+0.1%-1.37%42671.27-2953.71-6.47%+8.06%+6.57%-9.43%
'26/07/1610.21+0.01+0.1%-1.27%45624.98-6.61-0.01%+8.04%+0.11%-9.32%
'26/07/1510.2-0.02-0.2%-1.47%45631.59+893.64+2%+10.2%-2.2%-11.7%
'26/07/1410.3+0.03+0.29%-1.17%44737.95-642.57-1.42%+8.64%+1.71%-9.81%
'26/07/1310.2700%-1.17%45380.52+25.91+0.06%+8.7%-0.06%-9.87%
'26/07/0910.27-0.01-0.1%-1.26%45354.61-379.8-0.83%+7.8%+0.73%-9.07%
'26/07/0810.28+0.01+0.1%-1.17%45734.41+255.3+0.56%+8.41%-0.46%-9.57%
'26/07/0710.2700%-1.17%45479.11-1077.28-2.31%+5.9%+2.31%-7.07%
'26/07/0610.27+0.05+0.49%-0.68%46556.39-224.23-0.48%+5.39%+0.97%-6.07%
'26/07/0310.22+0.03+0.29%-0.39%46780.62+36.46+0.08%+5.47%+0.21%-5.86%
'26/07/0210.19+0.01+0.1%-0.29%46744.16-274.83-0.58%+4.86%+0.68%-5.15%
'26/07/0110.18+0.01+0.1%-0.2%47018.99+893.08+1.94%+6.89%-1.84%-7.08%
'26/06/3010.17+0.02+0.2%0%46125.91+1126.01+2.5%+9.56%-2.3%-9.56%
'26/06/2910.15-0.01-0.1%-0.1%44999.9+428.14+0.96%+10.6%-1.06%-10.7%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.16+0.01+0.1%0%44571.76-1683.5-3.64%+6.59%+3.74%-6.59%
'26/06/2510.15+0.03+0.3%+0.3%46255.26+211.66+0.46%+7.08%-0.16%-6.78%
'26/06/2410.12+0.03+0.3%+0.59%46043.6-1057.05-2.24%+4.67%+2.54%-4.08%
'26/06/2310.09-0.01-0.1%+0.5%47100.65-640.86-1.34%+3.27%+1.24%-2.77%
'26/06/2210.100%+0.5%47741.51+1276.31+2.75%+6.11%-2.75%-5.61%
'26/06/1810.1-0.01-0.1%+0.4%46465.2+587.81+1.28%+7.46%-1.38%-7.07%
'26/06/1710.11+0.02+0.2%+0.59%45877.39+68.2+0.15%+7.62%+0.05%-7.03%
'26/06/1610.09+0.02+0.2%+0.79%45809.19+412.2+0.91%+8.6%-0.71%-7.81%
'26/06/1510.07-0.01-0.1%+0.69%45396.99+1227.95+2.78%+11.6%-2.88%-10.9%
'26/06/1210.08+0.02+0.2%+0.89%44169.04+1019.58+2.36%+14.3%-2.16%-13.4%
'26/06/1110.06+0.03+0.3%+1.2%43149.46-76.08-0.18%+14.1%+0.48%-12.9%
'26/06/1010.03+0.01+0.1%+1.3%43225.54-1478.9-3.31%+10.3%+3.41%-8.99%
'26/06/0910.02+0.01+0.1%+1.4%44704.44+1201.66+2.76%+13.3%-2.66%-11.9%
'26/06/0810.0100%+1.4%43502.78-1568.16-3.48%+9.39%+3.48%-7.99%
'26/06/0510.01+0.01+0.1%+1.5%45070.94-606.52-1.33%+7.93%+1.43%-6.43%
'26/06/0410-0.01-0.1%+1.4%45677.46-781.7-1.68%+6.12%+1.58%-4.72%
'26/06/0310.01+0.01+0.1%+1.5%46459.16+901.85+1.98%+8.22%-1.88%-6.72%
'26/06/0210+0.01+0.1%+1.6%45557.31+219.4+0.48%+8.74%-0.38%-7.14%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.9900%+1.6%45337.91+604.97+1.35%+10.2%-1.35%-8.61%
'26/05/299.9900%+1.6%44732.94+1096.5+2.51%+13%-2.51%-11.4%
'26/05/289.99+0.01+0.1%+1.7%43636.44-620.36-1.4%+11.4%+1.5%-9.7%
'26/05/279.98+0.01+0.1%+1.81%44256.8+731.43+1.68%+13.3%-1.58%-11.5%
'26/05/269.97+0.02+0.2%+2.01%43525.37-119.03-0.27%+13%+0.47%-11%
'26/05/259.95-0.03-0.3%+1.7%43644.4+1376.43+3.26%+16.6%-3.56%-14.9%
'26/05/229.9800%+1.7%42267.97+899.76+2.18%+19.2%-2.18%-17.5%
'26/05/219.98+0.01+0.1%+1.81%41368.21+1347.39+3.37%+23.2%-3.27%-21.4%
'26/05/209.9700%+1.81%40020.82-154.74-0.39%+22.7%+0.39%-20.9%
'26/05/199.97+0.01+0.1%+1.91%40175.56-716.26-1.75%+20.6%+1.85%-18.7%
'26/05/189.96-0.01-0.1%+1.81%40891.82-280.54-0.68%+19.7%+0.58%-17.9%
'26/05/159.97-0.01-0.1%+1.7%41172.36-579.39-1.39%+18.1%+1.29%-16.4%
'26/05/149.98+0.01+0.1%+1.81%41751.75+377.25+0.91%+19.2%-0.81%-17.4%
'26/05/139.9700%+1.81%41374.5-523.82-1.25%+17.7%+1.25%-15.9%
'26/05/129.97-0.01-0.1%+1.7%41898.32+108.26+0.26%+18%-0.36%-16.3%
'26/05/119.9800%+1.7%41790.06+186.12+0.45%+18.5%-0.45%-16.8%
'26/05/089.9800%+1.7%41603.94-329.84-0.79%+17.6%+0.79%-15.9%
'26/05/079.98-0.02-0.2%+1.5%41933.78+794.93+1.93%+19.8%-2.13%-18.3%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610-0.02-0.2%+1.3%41138.85+369.56+0.91%+20.9%-1.11%-19.6%
'26/05/0510.0200%+1.3%40769.29+64.15+0.16%+21.1%-0.16%-19.8%
'26/05/0410.02+0.01+0.1%+1.4%40705.14+1778.51+4.57%+26.7%-4.47%-25.3%
'26/04/3010.01-0.01-0.1%+1.3%38926.63-376.87-0.96%+25.4%+0.86%-24.1%
'26/04/2910.02+0.01+0.1%+1.4%39303.5-218.23-0.55%+24.7%+0.65%-23.3%
'26/04/2810.01+0.03+0.3%+1.7%39521.73-94.9-0.24%+24.4%+0.54%-22.7%
'26/04/279.98-0.02-0.2%+1.5%39616.63+684.23+1.76%+26.6%-1.96%-25.1%
'26/04/2410-0.02-0.2%+1.3%38932.4+1218.25+3.23%+30.7%-3.43%-29.4%
'26/04/2310.02+0.02+0.2%+1.5%37714.15-164.32-0.43%+30.2%+0.63%-28.7%
'26/04/2210-0.05-0.5%+1%37878.47+273.36+0.73%+31.1%-1.23%-30.1%
'26/04/2110.05-0.01-0.1%+0.89%37605.11+646.31+1.75%+33.4%-1.85%-32.5%
'26/04/2010.0600%+0.89%36958.8+154.46+0.42%+34%-0.42%-33.1%
'26/04/1710.06+0.01+0.1%+1%36804.34-327.68-0.88%+32.8%+0.98%-31.8%
'26/04/1610.05-0.01-0.1%+0.89%37132.02+409.88+1.12%+34.3%-1.22%-33.4%
'26/04/1510.06+0.05+0.5%+1.4%36722.14+426.02+1.17%+35.8%-0.67%-34.4%
'26/04/1410.01-0.04-0.4%+1%36296.12+838.83+2.37%+39%-2.77%-38.1%
'26/04/1310.0500%+1%35457.29+39.46+0.11%+39.2%-0.11%-38.2%
'26/04/1010.0500%+1%35417.83+556.67+1.6%+41.4%-1.6%-40.4%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.05+0.05+0.5%+1.5%34861.16+99.78+0.29%+41.8%+0.21%-40.3%
'26/04/081000%+1.5%34761.38+1531.56+4.61%+48.4%-4.61%-46.9%
'26/04/0710+0.01+0.1%+1.6%33229.82+657.39+2.02%+51.4%-1.92%-49.8%
'26/04/029.99+0.02+0.2%+1.81%32572.43-602.39-1.82%+48.6%+2.02%-46.8%
'26/04/019.97+0.02+0.2%+2.01%33174.82+1451.83+4.58%+55.4%-4.38%-53.4%
'26/03/319.95+0.03+0.3%+2.32%31722.99-795.17-2.45%+51.6%+2.75%-49.3%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%