≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / K線比較(日)

00989A 主動摩根美國科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9118.32-0.41-2.24%2.29%18.2518.2517.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7781,392萬1754.45張/筆17.8918.01 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
544996.3萬2162.52張/筆18.3+0.18 (+0.99%)

連續漲跌: 首日下跌  ( -0.41元 / -2.24%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.91-0.41-2.24%-2.24%48341.31-960.65-1.95%-1.95%-0.29%-0.29%
'26/10/1218.32+0.18+0.99%-1.27%49301.96-11.48-0.02%-1.97%+1.01%+0.7%
'26/10/0818.14-0.19-1.04%-2.29%49313.44-492.93-0.99%-2.94%-0.05%+0.65%
'26/10/0718.33-0.01-0.05%-2.34%49806.37-16.18-0.03%-2.97%-0.02%+0.63%
'26/10/0618.34+0.28+1.55%-0.83%49822.55+110.51+0.22%-2.76%+1.33%+1.93%
'26/10/0518.06-0.01-0.06%-0.89%49712.04+1236.3+2.55%-0.28%-2.61%-0.61%
'26/10/0218.07-0.01-0.06%-0.94%48475.74+122.25+0.25%-0.03%-0.31%-0.92%
'26/10/0118.08+0.42+2.38%+1.42%48353.49+413.36+0.86%+0.84%+1.52%+0.58%
'26/09/3017.66+0.14+0.8%+2.23%47940.13+308.17+0.65%+1.49%+0.15%+0.74%
'26/09/2917.52-0.24-1.35%+0.84%47631.96-392.64-0.82%+0.66%-0.53%+0.19%
'26/09/2417.76+0.01+0.06%+0.9%48024.6-132.69-0.28%+0.38%+0.34%+0.52%
'26/09/2317.75+0.17+0.97%+1.88%48157.29+357.12+0.75%+1.13%+0.22%+0.75%
'26/09/2217.58+0.45+2.63%+4.55%47800.17+81.33+0.17%+1.3%+2.46%+3.25%
'26/09/2117.1300%+4.55%47718.84+538.09+1.14%+2.46%-1.14%+2.09%
'26/09/1817.13+0.15+0.88%+5.48%47180.75+892.75+1.93%+4.44%-1.05%+1.04%
'26/09/1716.98+0.13+0.77%+6.29%46288+439.1+0.96%+5.44%-0.19%+0.85%
'26/09/1616.85+0.07+0.42%+6.73%45848.9+337.41+0.74%+6.22%-0.32%+0.52%
'26/09/1516.78+0.22+1.33%+8.15%45511.49-351.03-0.77%+5.4%+2.1%+2.75%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.56-0.12-0.72%+7.37%45862.52-322.33-0.7%+4.67%-0.02%+2.7%
'26/09/1116.68-0.14-0.83%+6.48%46184.85-755.64-1.61%+2.98%+0.78%+3.5%
'26/09/1016.82-0.03-0.18%+6.29%46940.49-242.87-0.51%+2.45%+0.33%+3.84%
'26/09/0916.85-0.04-0.24%+6.04%47183.36+77.58+0.16%+2.62%-0.4%+3.42%
'26/09/0816.8900%+6.04%47105.78-220.49-0.47%+2.14%+0.47%+3.89%
'26/09/0716.89-0.1-0.59%+5.41%47326.27+775.14+1.67%+3.85%-2.26%+1.57%
'26/09/0416.99+0.46+2.78%+8.35%46551.13+693.47+1.51%+5.42%+1.27%+2.93%
'26/09/0316.53-0.05-0.3%+8.02%45857.66-307.06-0.67%+4.71%+0.37%+3.31%
'26/09/0216.58-0.44-2.59%+5.23%46164.72-784-1.67%+2.97%-0.92%+2.26%
'26/09/0117.02+0.03+0.18%+5.41%46948.72+820.25+1.78%+4.8%-1.6%+0.62%
'26/08/3116.99-0.24-1.39%+3.95%46128.47-202.98-0.44%+4.34%-0.95%-0.39%
'26/08/2817.23+0.32+1.89%+5.91%46331.45+356.23+0.77%+5.15%+1.12%+0.77%
'26/08/2716.91+0.26+1.56%+7.57%45975.22+142.6+0.31%+5.47%+1.25%+2.09%
'26/08/2616.65-0.03-0.18%+7.37%45832.62+663.16+1.47%+7.02%-1.65%+0.35%
'26/08/2516.68-0.16-0.95%+6.35%45169.46+407.14+0.91%+8%-1.86%-1.64%
'26/08/2416.84+0.06+0.36%+6.73%44762.32-461.97-1.02%+6.89%+1.38%-0.16%
'26/08/2116.78-0.13-0.77%+5.91%45224.29+290.55+0.65%+7.58%-1.42%-1.67%
'26/08/2016.91-0.03-0.18%+5.73%44933.74+214.39+0.48%+8.1%-0.66%-2.37%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.94-0.41-2.36%+3.23%44719.35-589.33-1.3%+6.69%-1.06%-3.47%
'26/08/1817.35-0.24-1.36%+1.82%45308.68-548.59-1.2%+5.42%-0.16%-3.6%
'26/08/1717.59-0.17-0.96%+0.84%45857.27+46.26+0.1%+5.52%-1.06%-4.68%
'26/08/1417.76+0.13+0.74%+1.59%45811.01-210.47-0.46%+5.04%+1.2%-3.45%
'26/08/1317.63+0.16+0.92%+2.52%46021.48+503.41+1.11%+6.2%-0.19%-3.68%
'26/08/1217.47-0.06-0.34%+2.17%45518.07+397.35+0.88%+7.14%-1.22%-4.97%
'26/08/1117.53+0.01+0.06%+2.23%45120.72+191.96+0.43%+7.6%-0.37%-5.37%
'26/08/1017.52+0.38+2.22%+4.49%44928.76+702.85+1.59%+9.31%+0.63%-4.81%
'26/08/0717.14+0.11+0.65%+5.17%44225.91-170.79-0.38%+8.88%+1.03%-3.72%
'26/08/0617.03-0.3-1.73%+3.35%44396.7-214.9-0.48%+8.36%-1.25%-5.01%
'26/08/0517.33+0.55+3.28%+6.73%44611.6+1250.94+2.88%+11.5%+0.4%-4.75%
'26/08/0416.78+0.32+1.94%+8.81%43360.66-25.75-0.06%+11.4%+2%-2.61%
'26/08/0316.46+0.04+0.24%+9.07%43386.41+266.66+0.62%+12.1%-0.38%-3.04%
'26/07/3116.42+0.85+5.46%+15%43119.75+3186.45+7.98%+21.1%-2.52%-6.03%
'26/07/3015.57-0.2-1.27%+13.6%39933.3-105.88-0.26%+20.7%-1.01%-7.16%
'26/07/2915.77-0.34-2.11%+11.2%40039.18-1564.18-3.76%+16.2%+1.65%-5.02%
'26/07/2816.11-0.55-3.3%+7.5%41603.36-2030.83-4.65%+10.8%+1.35%-3.28%
'26/07/2716.66-0.11-0.66%+6.8%43634.19-20.65-0.05%+10.7%-0.61%-3.94%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.77-0.3-1.76%+4.92%43654.84-1195.97-2.67%+7.78%+0.91%-2.86%
'26/07/2317.07-0.19-1.1%+3.77%44850.81+25.03+0.06%+7.84%-1.16%-4.08%
'26/07/2217.26+0.22+1.29%+5.11%44825.78+592.91+1.34%+9.29%-0.05%-4.18%
'26/07/2117.04+0.13+0.77%+5.91%44232.87+1783.17+4.2%+13.9%-3.43%-7.97%
'26/07/2016.91+0.13+0.77%+6.73%42449.7-221.57-0.52%+13.3%+1.29%-6.55%
'26/07/1716.78-0.92-5.2%+1.19%42671.27-2953.71-6.47%+5.95%+1.27%-4.77%
'26/07/1617.7-0.33-1.83%-0.67%45624.98-6.61-0.01%+5.94%-1.82%-6.6%
'26/07/1518.03+0.47+2.68%+1.99%45631.59+893.64+2%+8.05%+0.68%-6.06%
'26/07/1417.56-0.04-0.23%+1.76%44737.95-642.57-1.42%+6.52%+1.19%-4.76%
'26/07/1317.6-0.06-0.34%+1.42%45380.52+25.91+0.06%+6.59%-0.4%-5.17%
'26/07/0917.66+0.16+0.91%+2.34%45354.61-379.8-0.83%+5.7%+1.74%-3.36%
'26/07/0817.5-0.29-1.63%+0.67%45734.41+255.3+0.56%+6.29%-2.19%-5.62%
'26/07/0717.79-0.2-1.11%-0.44%45479.11-1077.28-2.31%+3.83%+1.2%-4.28%
'26/07/0617.99+0.05+0.28%-0.17%46556.39-224.23-0.48%+3.34%+0.76%-3.5%
'26/07/0317.94-0.58-3.13%-3.29%46780.62+36.46+0.08%+3.42%-3.21%-6.71%
'26/07/0218.52-0.36-1.91%-5.14%46744.16-274.83-0.58%+2.81%-1.33%-7.95%
'26/07/0118.88+0.39+2.11%-3.14%47018.99+893.08+1.94%+4.8%+0.17%-7.94%
'26/06/3018.49+0.6+3.35%+0.11%46125.91+1126.01+2.5%+7.43%+0.85%-7.31%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.89+0.12+0.68%+0.79%44999.9+428.14+0.96%+8.46%-0.28%-7.67%
'26/06/2617.77-0.38-2.09%-1.32%44571.76-1683.5-3.64%+4.51%+1.55%-5.83%
'26/06/2518.15+0.17+0.95%-0.39%46255.26+211.66+0.46%+4.99%+0.49%-5.38%
'26/06/2417.98-0.24-1.32%-1.7%46043.6-1057.05-2.24%+2.63%+0.92%-4.34%
'26/06/2318.22-0.11-0.6%-2.29%47100.65-640.86-1.34%+1.26%+0.74%-3.55%
'26/06/2218.33+0.32+1.78%-0.56%47741.51+1276.31+2.75%+4.04%-0.97%-4.59%
'26/06/1818.01-0.01-0.06%-0.61%46465.2+587.81+1.28%+5.37%-1.34%-5.98%
'26/06/1718.02-0.34-1.85%-2.45%45877.39+68.2+0.15%+5.53%-2%-7.98%
'26/06/1618.36+0.23+1.27%-1.21%45809.19+412.2+0.91%+6.49%+0.36%-7.7%
'26/06/1518.13+0.5+2.84%+1.59%45396.99+1227.95+2.78%+9.45%+0.06%-7.86%
'26/06/1217.63+0.64+3.77%+5.41%44169.04+1019.58+2.36%+12%+1.41%-6.62%
'26/06/1116.99-0.13-0.76%+4.61%43149.46-76.08-0.18%+11.8%-0.58%-7.22%
'26/06/1017.12-0.4-2.28%+2.23%43225.54-1478.9-3.31%+8.14%+1.03%-5.91%
'26/06/0917.52+0.3+1.74%+4.01%44704.44+1201.66+2.76%+11.1%-1.02%-7.12%
'26/06/0817.22-0.91-5.02%-1.21%43502.78-1568.16-3.48%+7.26%-1.54%-8.47%
'26/06/0518.13-0.15-0.82%-2.02%45070.94-606.52-1.33%+5.83%+0.51%-7.86%
'26/06/0418.28-0.34-1.83%-3.81%45677.46-781.7-1.68%+4.05%-0.15%-7.86%
'26/06/0318.62+0.27+1.47%-2.4%46459.16+901.85+1.98%+6.11%-0.51%-8.51%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.35+0.13+0.71%-1.7%45557.31+219.4+0.48%+6.62%+0.23%-8.33%
'26/06/0118.22+0.26+1.45%-0.28%45337.91+604.97+1.35%+8.07%+0.1%-8.34%
'26/05/2917.96+0.31+1.76%+1.47%44732.94+1096.5+2.51%+10.8%-0.75%-9.31%
'26/05/2817.65-0.2-1.12%+0.34%43636.44-620.36-1.4%+9.23%+0.28%-8.89%
'26/05/2717.85+0.11+0.62%+0.96%44256.8+731.43+1.68%+11.1%-1.06%-10.1%
'26/05/2617.74-0.06-0.34%+0.62%43525.37-119.03-0.27%+10.8%-0.07%-10.1%
'26/05/2517.8+0.29+1.66%+2.28%43644.4+1376.43+3.26%+14.4%-1.6%-12.1%
'26/05/2217.51+0.27+1.57%+3.89%42267.97+899.76+2.18%+16.9%-0.61%-13%
'26/05/2117.24+0.39+2.31%+6.29%41368.21+1347.39+3.37%+20.8%-1.06%-14.5%
'26/05/2016.85-0.01-0.06%+6.23%40020.82-154.74-0.39%+20.3%+0.33%-14.1%
'26/05/1916.86-0.28-1.63%+4.49%40175.56-716.26-1.75%+18.2%+0.12%-13.7%
'26/05/1817.14-0.28-1.61%+2.81%40891.82-280.54-0.68%+17.4%-0.93%-14.6%
'26/05/1517.42-0.03-0.17%+2.64%41172.36-579.39-1.39%+15.8%+1.22%-13.1%
'26/05/1417.45+0.16+0.93%+3.59%41751.75+377.25+0.91%+16.8%+0.02%-13.3%
'26/05/1317.29-0.08-0.46%+3.11%41374.5-523.82-1.25%+15.4%+0.79%-12.3%
'26/05/1217.37+0.16+0.93%+4.07%41898.32+108.26+0.26%+15.7%+0.67%-11.6%
'26/05/1117.21+0.34+2.02%+6.16%41790.06+186.12+0.45%+16.2%+1.57%-10%
'26/05/0816.87-0.08-0.47%+5.66%41603.94-329.84-0.79%+15.3%+0.32%-9.62%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.95+0.16+0.95%+6.67%41933.78+794.93+1.93%+17.5%-0.98%-10.8%
'26/05/0616.79+0.37+2.25%+9.07%41138.85+369.56+0.91%+18.6%+1.34%-9.5%
'26/05/0516.42+0.05+0.31%+9.41%40769.29+64.15+0.16%+18.8%+0.15%-9.35%
'26/05/0416.37+0.65+4.13%+13.9%40705.14+1778.51+4.57%+24.2%-0.44%-10.3%
'26/04/3015.72+0.14+0.9%+15%38926.63-376.87-0.96%+23%+1.86%-8.04%
'26/04/2915.58-0.26-1.64%+13.1%39303.5-218.23-0.55%+22.3%-1.09%-9.25%
'26/04/2815.84+0.02+0.13%+13.2%39521.73-94.9-0.24%+22%+0.37%-8.81%
'26/04/2715.82+0.23+1.48%+14.9%39616.63+684.23+1.76%+24.2%-0.28%-9.29%
'26/04/2415.59+0.01+0.06%+15%38932.4+1218.25+3.23%+28.2%-3.17%-13.2%
'26/04/2315.5800%+15%37714.15-164.32-0.43%+27.6%+0.43%-12.7%
'26/04/2215.58+0.04+0.26%+15.3%37878.47+273.36+0.73%+28.5%-0.47%-13.3%
'26/04/2115.54+0.22+1.44%+16.9%37605.11+646.31+1.75%+30.8%-0.31%-13.9%
'26/04/2015.32+0.15+0.99%+18.1%36958.8+154.46+0.42%+31.3%+0.57%-13.3%
'26/04/1715.17+0.1+0.66%+18.8%36804.34-327.68-0.88%+30.2%+1.54%-11.3%
'26/04/1615.07+0.33+2.24%+21.5%37132.02+409.88+1.12%+31.6%+1.12%-10.1%
'26/04/1514.74+0.19+1.31%+23.1%36722.14+426.02+1.17%+33.2%+0.14%-10.1%
'26/04/1414.55+0.5+3.56%+27.5%36296.12+838.83+2.37%+36.3%+1.19%-8.86%
'26/04/1314.05-0.22-1.54%+25.5%35457.29+39.46+0.11%+36.5%-1.65%-11%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.27-0.03-0.21%+25.2%35417.83+556.67+1.6%+38.7%-1.81%-13.4%
'26/04/0914.3-0.07-0.49%+24.6%34861.16+99.78+0.29%+39.1%-0.78%-14.4%
'26/04/0814.37+0.65+4.74%+30.5%34761.38+1531.56+4.61%+45.5%+0.13%-14.9%
'26/04/0713.72+0.25+1.86%+33%33229.82+657.39+2.02%+48.4%-0.16%-15.4%
'26/04/0213.47-0.18-1.32%+31.2%32572.43-602.39-1.82%+45.7%+0.5%-14.5%
'26/04/0113.65+0.48+3.64%+36%33174.82+1451.83+4.58%+52.4%-0.94%-16.4%
'26/03/3113.17-0.09-0.68%+35.1%31722.99-795.17-2.45%+48.7%+1.77%-13.6%
'26/03/3013.26-0.38-2.79%+31.3%32518.16-594.43-1.8%+46%-0.99%-14.7%
'26/03/2713.64-0.35-2.5%+28%33112.59-225.03-0.68%+45%-1.82%-17%
'26/03/2613.99-0.11-0.78%+27%33337.62-101.49-0.3%+44.6%-0.48%-17.5%
'26/03/2514.1+0.14+1%+28.3%33439.11+826.87+2.54%+48.2%-1.54%-19.9%
'26/03/2413.96+0.19+1.38%+30.1%32612.24-110.26-0.34%+47.7%+1.72%-17.7%
'26/03/2313.77-0.45-3.16%+25.9%32722.5-821.38-2.45%+44.1%-0.71%-18.2%
'26/03/2014.22+0.07+0.49%+26.6%33543.88-145.8-0.43%+43.5%+0.92%-16.9%
'26/03/1914.15-0.19-1.32%+24.9%33689.68-658.9-1.92%+40.7%+0.6%-15.8%
'26/03/1814.34+0.26+1.85%+27.2%34348.58+512.01+1.51%+42.9%+0.34%-15.7%
'26/03/1714.08+0.01+0.07%+27.3%33836.57+494.06+1.48%+45%-1.41%-17.7%
'26/03/1614.07+0.08+0.57%+28%33342.51-57.81-0.17%+44.7%+0.74%-16.7%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.99-0.13-0.92%+26.8%33400.32-181.54-0.54%+44%-0.38%-17.1%
'26/03/1214.12-0.11-0.77%+25.9%33581.86-532.33-1.56%+41.7%+0.79%-15.8%
'26/03/1114.23+0.12+0.85%+26.9%34114.19+1342.32+4.1%+47.5%-3.25%-20.6%
'26/03/1014.11+0.59+4.36%+32.5%32771.87+661.45+2.06%+50.5%+2.3%-18.1%
'26/03/0913.52-0.65-4.59%+26.4%32110.42-1489.12-4.43%+43.9%-0.16%-17.5%
'26/03/0614.17-0.03-0.21%+26.1%33599.54-73.4-0.22%+43.6%+0.01%-17.4%
'26/03/0514.2+0.34+2.45%+29.2%33672.94+844.06+2.57%+47.3%-0.12%-18%
'26/03/0413.86-0.24-1.7%+27%32828.88-1494.77-4.35%+40.8%+2.65%-13.8%
'26/03/0314.1+0.11+0.79%+28%34323.65-771.44-2.2%+37.7%+2.99%-9.72%
'26/03/0213.99-0.2-1.41%+26.2%35095.09-319.4-0.9%+36.5%-0.51%-10.3%
'26/02/2614.19+0.12+0.85%+27.3%35414.49+1.420%+36.5%+0.85%-9.21%
'26/02/2514.07+0.03+0.21%+27.6%35413.07+712.25+2.05%+39.3%-1.84%-11.7%
'26/02/2414.04-0.08-0.57%+26.8%34700.82+927.56+2.75%+43.1%-3.32%-16.3%
'26/02/2314.12-0.29-2.01%+24.3%33773.26+167.55+0.5%+43.8%-2.51%-19.6%
'26/02/1114.41+0.09+0.63%+25.1%33605.71+532.74+1.61%+46.2%-0.98%-21.1%
'26/02/1014.32+0.19+1.34%+26.8%33072.97+668.35+2.06%+49.2%-0.72%-22.4%
'26/02/0914.13+0.58+4.28%+32.2%32404.62+621.7+1.96%+52.1%+2.32%-19.9%
'26/02/0613.55-0.48-3.42%+27.7%31782.92-18.35-0.06%+52%-3.36%-24.4%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.03-0.49-3.37%+23.3%31801.27-488.54-1.51%+49.7%-1.86%-26.4%
'26/02/0414.52-0.43-2.88%+19.8%32289.81+94.45+0.29%+50.1%-3.17%-30.4%
'26/02/0314.95+0.36+2.47%+22.8%32195.36+571.33+1.81%+52.9%+0.66%-30.1%
'26/02/0214.59-0.51-3.38%+18.6%31624.03-439.72-1.37%+50.8%-2.01%-32.2%
'26/01/3015.1-0.22-1.44%+16.9%32063.75-472.52-1.45%+48.6%+0.01%-31.7%
'26/01/2915.32+0.03+0.2%+17.1%32536.27-267.55-0.82%+47.4%+1.02%-30.2%
'26/01/2815.29+0.04+0.26%+17.4%32803.82+485.9+1.5%+49.6%-1.24%-32.1%
'26/01/2715.25+0.22+1.46%+19.2%32317.92+253.4+0.79%+50.8%+0.67%-31.6%
'26/01/2615.03-0.19-1.25%+17.7%32064.52+103.01+0.32%+51.2%-1.57%-33.6%
'26/01/2315.22+0.11+0.73%+18.5%31961.51+215.43+0.68%+52.3%+0.05%-33.7%
'26/01/2215.11+0.07+0.47%+19.1%31746.08+499.71+1.6%+54.7%-1.13%-35.6%
'26/01/2115.04-0.05-0.33%+18.7%31246.37-513.62-1.62%+52.2%+1.29%-33.5%
'26/01/2015.09+0.05+0.33%+19.1%31759.99+120.7+0.38%+52.8%-0.05%-33.7%
'26/01/1915.04-0.35-2.27%+16.4%31639.29+230.59+0.73%+53.9%-3%-37.5%
'26/01/1615.39+0.04+0.26%+16.7%31408.7+598.12+1.94%+56.9%-1.68%-40.2%
'26/01/1515.35-0.28-1.79%+14.6%30810.58-131.2-0.42%+56.2%-1.37%-41.6%
'26/01/1415.6300%+14.6%30941.78+234.56+0.76%+57.4%-0.76%-42.8%
'26/01/1315.63+0.24+1.56%+16.4%30707.22+139.93+0.46%+58.1%+1.1%-41.8%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.39-0.05-0.32%+16%30567.29+278.33+0.92%+59.6%-1.24%-43.6%
'26/01/0915.44-0.16-1.03%+14.8%30288.96-71.59-0.24%+59.2%-0.79%-44.4%
'26/01/0815.6+0.04+0.26%+15.1%30360.55-74.92-0.25%+58.8%+0.51%-43.7%
'26/01/0715.56+0.12+0.78%+16%30435.47-140.83-0.46%+58.1%+1.24%-42.1%
'26/01/0615.44+0.23+1.51%+17.8%30576.3+471.26+1.57%+60.6%-0.06%-42.8%
'26/01/0515.21+0.02+0.13%+17.9%30105.04+755.23+2.57%+64.7%-2.44%-46.8%
'26/01/0215.19+0.04+0.26%+18.2%29349.81+386.21+1.33%+66.9%-1.07%-48.7%
'25/12/3115.15-0.07-0.46%+17.7%28963.6+256.47+0.89%+68.4%-1.35%-50.7%
'25/12/3015.22-0.1-0.65%+16.9%28707.13-103.76-0.36%+67.8%-0.29%-50.9%
'25/12/2915.32-0.06-0.39%+16.4%28810.89+254.87+0.89%+69.3%-1.28%-52.8%
'25/12/2615.38+0.06+0.39%+16.9%28556.02+184.04+0.65%+70.4%-0.26%-53.5%
'25/12/2415.32-0.08-0.52%+16.3%28371.98+61.51+0.22%+70.8%-0.74%-54.5%
'25/12/2315.4+0.05+0.33%+16.7%28310.47+160.83+0.57%+71.7%-0.24%-55.1%
'25/12/2215.35+0.41+2.74%+19.9%28149.64+453.29+1.64%+74.5%+1.1%-54.7%
'25/12/1914.94+0.22+1.49%+21.7%27696.35+227.82+0.83%+76%+0.66%-54.3%
'25/12/1814.72-0.24-1.6%+19.7%27468.53-56.64-0.21%+75.6%-1.39%-55.9%
'25/12/1714.96+0.19+1.29%+21.3%27525.17-11.49-0.04%+75.6%+1.33%-54.3%
'25/12/1614.77-0.29-1.93%+18.9%27536.66-330.28-1.19%+73.5%-0.74%-54.5%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.06-0.28-1.83%+16.8%27866.94-331.08-1.17%+71.4%-0.66%-54.7%
'25/12/1215.34+0.13+0.85%+17.8%28198.02+173.27+0.62%+72.5%+0.23%-54.7%
'25/12/1115.21-0.24-1.55%+15.9%28024.75-375.98-1.32%+70.2%-0.23%-54.3%
'25/12/1015.45+0.06+0.39%+16.4%28400.73+218.13+0.77%+71.5%-0.38%-55.2%
'25/12/0915.39+0.01+0.07%+16.4%28182.6-121.18-0.43%+70.8%+0.5%-54.3%
'25/12/0815.38-0.05-0.32%+16.1%28303.78+322.89+1.15%+72.8%-1.47%-56.7%
'25/12/0515.43+0.12+0.78%+17%27980.89+185.18+0.67%+73.9%+0.11%-56.9%
'25/12/0415.31-0.01-0.07%+16.9%27795.71+2.67+0.01%+73.9%-0.08%-57%
'25/12/0315.32+0.12+0.79%+17.8%27793.04+228.77+0.83%+75.4%-0.04%-57.5%
'25/12/0215.2+0.17+1.13%+19.2%27564.27+221.74+0.81%+76.8%+0.32%-57.6%
'25/12/0115.03-0.07-0.46%+18.6%27342.53-283.95-1.03%+75%+0.57%-56.4%
'25/11/2815.1+0.07+0.47%+19.2%27626.48+71.95+0.26%+75.4%+0.21%-56.3%
'25/11/2715.03+0.09+0.6%+19.9%27554.53+144.99+0.53%+76.4%+0.07%-56.5%
'25/11/2614.94+0.21+1.43%+21.6%27409.54+497.37+1.85%+79.6%-0.42%-58%
'25/11/2514.73+0.38+2.65%+24.8%26912.17+407.93+1.54%+82.4%+1.11%-57.6%
'25/11/2414.35+0.11+0.77%+25.8%26504.24+69.3+0.26%+82.9%+0.51%-57.1%
'25/11/2114.24-0.75-5%+19.5%26434.94-991.42-3.61%+76.3%-1.39%-56.8%
'25/11/2014.99+0.45+3.09%+23.2%27426.36+846.24+3.18%+81.9%-0.09%-58.7%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.54-0.12-0.82%+22.2%26580.12-176-0.66%+80.7%-0.16%-58.5%
'25/11/1814.66-0.31-2.07%+19.6%26756.12-691.19-2.52%+76.1%+0.45%-56.5%
'25/11/1714.97+0.07+0.47%+20.2%27447.31+49.81+0.18%+76.4%+0.29%-56.2%
'25/11/1414.9-0.57-3.68%+15.8%27397.5-506.06-1.81%+73.2%-1.87%-57.5%
'25/11/1315.47-0.16-1.02%+14.6%27903.56-43.53-0.16%+73%-0.86%-58.4%
'25/11/1215.63+0.04+0.26%+14.9%27947.09+162.14+0.58%+74%-0.32%-59.1%
'25/11/1115.59+0.14+0.91%+15.9%27784.95-84.56-0.3%+73.5%+1.21%-57.5%
'25/11/1015.45+0.1+0.65%+16.7%27869.51+218.1+0.79%+74.8%-0.14%-58.1%
'25/11/0715.35-0.3-1.92%+14.4%27651.41-248.04-0.89%+73.3%-1.03%-58.8%
'25/11/0615.65+0.24+1.56%+16.2%27899.45+182.39+0.66%+74.4%+0.9%-58.2%
'25/11/0515.41-0.43-2.71%+13.1%27717.06-399.5-1.42%+71.9%-1.29%-58.9%
'25/11/0415.84-0.15-0.94%+12%28116.56-218.03-0.77%+70.6%-0.17%-58.6%
'25/11/0315.99+0.11+0.69%+12.8%28334.59+101.24+0.36%+71.2%+0.33%-58.4%
'25/10/3115.88-0.03-0.19%+12.6%28233.35-54.18-0.19%+70.9%0%-58.3%
'25/10/3015.91+0.04+0.25%+12.9%28287.53-7.21-0.03%+70.8%+0.28%-58%
'25/10/2915.87-0.16-1%+11.7%28294.74+345.63+1.24%+73%-2.24%-61.2%
'25/10/2816.03+0.28+1.78%+13.7%27949.11-44.52-0.16%+72.7%+1.94%-59%
'25/10/2715.75+0.61+4.03%+18.3%27993.63+461.37+1.68%+75.6%+2.35%-57.3%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.14-0.05-0.33%+17.9%27532.26-116.65-0.42%+74.8%+0.09%-56.9%
'25/10/2215.19-0.06-0.39%+17.4%27648.91-103.5-0.37%+74.2%-0.02%-56.7%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%