≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / K線比較(日)

00916 國泰全球品牌50

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6427.49+0.15+0.55%0.62%27.4927.6627.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5904,389萬8031.98張/筆27.627.8 (-0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6314,487萬7462.19張/筆27.51+0.33 (+1.22%)

連續漲跌: 連5漲  ( +0.9元 / +3.37%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.64+0.15+0.55%+0.55%48341.31-960.65-1.95%-1.95%+2.5%+2.49%
'26/10/1227.49+0.33+1.22%+1.77%49301.96-11.48-0.02%-1.97%+1.24%+3.74%
'26/10/0827.16+0.02+0.07%+1.84%49313.44-492.93-0.99%-2.94%+1.06%+4.78%
'26/10/0727.14+0.16+0.59%+2.45%49806.37-16.18-0.03%-2.97%+0.62%+5.42%
'26/10/0626.98+0.24+0.9%+3.37%49822.55+110.51+0.22%-2.76%+0.68%+6.12%
'26/10/0526.74-0.08-0.3%+3.06%49712.04+1236.3+2.55%-0.28%-2.85%+3.33%
'26/10/0226.82-0.22-0.81%+2.22%48475.74+122.25+0.25%-0.03%-1.06%+2.24%
'26/10/0127.04+0.19+0.71%+2.94%48353.49+413.36+0.86%+0.84%-0.15%+2.11%
'26/09/3026.85-0.03-0.11%+2.83%47940.13+308.17+0.65%+1.49%-0.76%+1.34%
'26/09/2926.88-0.11-0.41%+2.41%47631.96-392.64-0.82%+0.66%+0.41%+1.75%
'26/09/2426.99-0.18-0.66%+1.73%48024.6-132.69-0.28%+0.38%-0.38%+1.35%
'26/09/2327.17-0.02-0.07%+1.66%48157.29+357.12+0.75%+1.13%-0.82%+0.52%
'26/09/2227.19+0.33+1.23%+2.9%47800.17+81.33+0.17%+1.3%+1.06%+1.6%
'26/09/2126.86-0.06-0.22%+2.67%47718.84+538.09+1.14%+2.46%-1.36%+0.21%
'26/09/1826.92+0.06+0.22%+2.9%47180.75+892.75+1.93%+4.44%-1.71%-1.53%
'26/09/1726.86-0.03-0.11%+2.79%46288+439.1+0.96%+5.44%-1.07%-2.65%
'26/09/1626.89-0.04-0.15%+2.64%45848.9+337.41+0.74%+6.22%-0.89%-3.58%
'26/09/1526.93+0.2+0.75%+3.4%45511.49-351.03-0.77%+5.4%+1.52%-2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.73+0.12+0.45%+3.87%45862.52-322.33-0.7%+4.67%+1.15%-0.8%
'26/09/1126.61+0.07+0.26%+4.14%46184.85-755.64-1.61%+2.98%+1.87%+1.16%
'26/09/1026.54-0.1-0.38%+3.75%46940.49-242.87-0.51%+2.45%+0.13%+1.3%
'26/09/0926.64-0.11-0.41%+3.33%47183.36+77.58+0.16%+2.62%-0.57%+0.7%
'26/09/0826.75-0.08-0.3%+3.02%47105.78-220.49-0.47%+2.14%+0.17%+0.87%
'26/09/0726.83-0.36-1.32%+1.66%47326.27+775.14+1.67%+3.85%-2.99%-2.19%
'26/09/0427.19+0.48+1.8%+3.48%46551.13+693.47+1.51%+5.42%+0.29%-1.93%
'26/09/0326.71-0.06-0.22%+3.25%45857.66-307.06-0.67%+4.71%+0.45%-1.46%
'26/09/0226.77-0.06-0.22%+3.02%46164.72-784-1.67%+2.97%+1.45%+0.05%
'26/09/0126.83-0.12-0.45%+2.56%46948.72+820.25+1.78%+4.8%-2.23%-2.24%
'26/08/3126.95+0.2+0.75%+3.33%46128.47-202.98-0.44%+4.34%+1.19%-1.01%
'26/08/2826.75-0.1-0.37%+2.94%46331.45+356.23+0.77%+5.15%-1.14%-2.2%
'26/08/2726.85-0.06-0.22%+2.71%45975.22+142.6+0.31%+5.47%-0.53%-2.76%
'26/08/2626.91+0.02+0.07%+2.79%45832.62+663.16+1.47%+7.02%-1.4%-4.23%
'26/08/2526.89+0.22+0.82%+3.64%45169.46+407.14+0.91%+8%-0.09%-4.36%
'26/08/2426.6700%+3.64%44762.32-461.97-1.02%+6.89%+1.02%-3.26%
'26/08/2126.67-0.29-1.08%+2.52%45224.29+290.55+0.65%+7.58%-1.73%-5.06%
'26/08/2026.96+0.35+1.32%+3.87%44933.74+214.39+0.48%+8.1%+0.84%-4.23%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.61+0.11+0.42%+4.3%44719.35-589.33-1.3%+6.69%+1.72%-2.39%
'26/08/1826.5-0.42-1.56%+2.67%45308.68-548.59-1.2%+5.42%-0.36%-2.74%
'26/08/1726.92-0.14-0.52%+2.14%45857.27+46.26+0.1%+5.52%-0.62%-3.38%
'26/08/1427.06-0.05-0.18%+1.95%45811.01-210.47-0.46%+5.04%+0.28%-3.09%
'26/08/1327.11-0.19-0.7%+1.25%46021.48+503.41+1.11%+6.2%-1.81%-4.96%
'26/08/1227.3-0.1-0.36%+0.88%45518.07+397.35+0.88%+7.14%-1.24%-6.26%
'26/08/1127.4+0.09+0.33%+1.21%45120.72+191.96+0.43%+7.6%-0.1%-6.39%
'26/08/1027.31+0.09+0.33%+1.54%44928.76+702.85+1.59%+9.31%-1.26%-7.76%
'26/08/0727.22-0.13-0.48%+1.06%44225.91-170.79-0.38%+8.88%-0.1%-7.82%
'26/08/0627.35-0.16-0.58%+0.47%44396.7-214.9-0.48%+8.36%-0.1%-7.89%
'26/08/0527.51+0.31+1.14%+1.62%44611.6+1250.94+2.88%+11.5%-1.74%-9.87%
'26/08/0427.2+0.33+1.23%+2.87%43360.66-25.75-0.06%+11.4%+1.29%-8.55%
'26/08/0326.87+0.37+1.4%+4.3%43386.41+266.66+0.62%+12.1%+0.78%-7.81%
'26/07/3126.5+0.4+1.53%+5.9%43119.75+3186.45+7.98%+21.1%-6.45%-15.2%
'26/07/3026.1+0.01+0.04%+5.94%39933.3-105.88-0.26%+20.7%+0.3%-14.8%
'26/07/2926.09+0.2+0.77%+6.76%40039.18-1564.18-3.76%+16.2%+4.53%-9.44%
'26/07/2825.89-0.09-0.35%+6.39%41603.36-2030.83-4.65%+10.8%+4.3%-4.4%
'26/07/2725.98+0.36+1.41%+7.88%43634.19-20.65-0.05%+10.7%+1.46%-2.85%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425.62-0.55-2.1%+5.62%43654.84-1195.97-2.67%+7.78%+0.57%-2.17%
'26/07/2326.17-0.26-0.98%+4.58%44850.81+25.03+0.06%+7.84%-1.04%-3.26%
'26/07/2226.43-0.13-0.49%+4.07%44825.78+592.91+1.34%+9.29%-1.83%-5.22%
'26/07/2126.56+0.05+0.19%+4.26%44232.87+1783.17+4.2%+13.9%-4.01%-9.62%
'26/07/2026.51-0.07-0.26%+3.99%42449.7-221.57-0.52%+13.3%+0.26%-9.3%
'26/07/1726.58-0.19-0.71%+3.25%42671.27-2953.71-6.47%+5.95%+5.76%-2.7%
'26/07/1626.77+0.43+1.63%+4.94%45624.98-6.61-0.01%+5.94%+1.64%-1%
'26/07/1526.34+0.07+0.27%+5.22%45631.59+893.64+2%+8.05%-1.73%-2.84%
'26/07/1426.27+0.19+0.73%+5.98%44737.95-642.57-1.42%+6.52%+2.15%-0.54%
'26/07/1326.08+0.04+0.15%+6.14%45380.52+25.91+0.06%+6.59%+0.09%-0.44%
'26/07/0926.04-0.19-0.72%+5.38%45354.61-379.8-0.83%+5.7%+0.11%-0.32%
'26/07/0826.23+0.06+0.23%+5.62%45734.41+255.3+0.56%+6.29%-0.33%-0.68%
'26/07/0726.17+0.09+0.35%+5.98%45479.11-1077.28-2.31%+3.83%+2.66%+2.15%
'26/07/0626.08+0.13+0.5%+6.51%46556.39-224.23-0.48%+3.34%+0.98%+3.18%
'26/07/0325.95+0.4+1.57%+8.18%46780.62+36.46+0.08%+3.42%+1.49%+4.76%
'26/07/0225.55+0.34+1.35%+9.64%46744.16-274.83-0.58%+2.81%+1.93%+6.83%
'26/07/0125.21-0.05-0.2%+9.42%47018.99+893.08+1.94%+4.8%-2.14%+4.62%
'26/06/3025.26+0.24+0.96%+10.5%46125.91+1126.01+2.5%+7.43%-1.54%+3.05%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.02+0.46+1.87%+12.5%44999.9+428.14+0.96%+8.46%+0.91%+4.08%
'26/06/2624.56-0.57-2.27%+9.99%44571.76-1683.5-3.64%+4.51%+1.37%+5.48%
'26/06/2525.13+0.09+0.36%+10.4%46255.26+211.66+0.46%+4.99%-0.1%+5.39%
'26/06/2425.04+0.19+0.76%+11.2%46043.6-1057.05-2.24%+2.63%+3%+8.59%
'26/06/2324.85-0.52-2.05%+8.95%47100.65-640.86-1.34%+1.26%-0.71%+7.69%
'26/06/2225.37-0.19-0.74%+8.14%47741.51+1276.31+2.75%+4.04%-3.49%+4.1%
'26/06/1825.56-0.26-1.01%+7.05%46465.2+587.81+1.28%+5.37%-2.29%+1.68%
'26/06/1725.82-0.09-0.35%+6.68%45877.39+68.2+0.15%+5.53%-0.5%+1.15%
'26/06/1625.91-0.07-0.27%+6.39%45809.19+412.2+0.91%+6.49%-1.18%-0.1%
'26/06/1527.9+0.49+1.79%+7.84%45396.99+1227.95+2.78%+9.45%-0.99%-1.6%
'26/06/1227.41+0.13+0.48%+8.36%44169.04+1019.58+2.36%+12%-1.88%-3.67%
'26/06/1127.28-0.27-0.98%+7.3%43149.46-76.08-0.18%+11.8%-0.8%-4.54%
'26/06/1027.55-1.45-5%+1.93%43225.54-1478.9-3.31%+8.14%-1.69%-6.2%
'26/06/0929-1-3.33%-1.47%44704.44+1201.66+2.76%+11.1%-6.09%-12.6%
'26/06/083000%-1.47%43502.78-1568.16-3.48%+7.26%+3.48%-8.72%
'26/06/0530-1.27-4.06%-5.47%45070.94-606.52-1.33%+5.83%-2.73%-11.3%
'26/06/0431.27+0.07+0.22%-5.26%45677.46-781.7-1.68%+4.05%+1.9%-9.31%
'26/06/0331.2+0.11+0.35%-4.92%46459.16+901.85+1.98%+6.11%-1.63%-11%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.09+2.53+8.86%+3.5%45557.31+219.4+0.48%+6.62%+8.38%-3.12%
'26/06/0128.56+0.25+0.88%+4.42%45337.91+604.97+1.35%+8.07%-0.47%-3.65%
'26/05/2928.31+0.29+1.03%+5.5%44732.94+1096.5+2.51%+10.8%-1.48%-5.29%
'26/05/2828.02+0.06+0.21%+5.72%43636.44-620.36-1.4%+9.23%+1.61%-3.51%
'26/05/2727.96-0.25-0.89%+4.79%44256.8+731.43+1.68%+11.1%-2.57%-6.28%
'26/05/2628.21-0.03-0.11%+4.67%43525.37-119.03-0.27%+10.8%+0.16%-6.09%
'26/05/2528.24+0.13+0.46%+5.16%43644.4+1376.43+3.26%+14.4%-2.8%-9.21%
'26/05/2228.11+0.11+0.39%+5.57%42267.97+899.76+2.18%+16.9%-1.79%-11.3%
'26/05/2128+0.33+1.19%+6.83%41368.21+1347.39+3.37%+20.8%-2.18%-14%
'26/05/2027.67-0.17-0.61%+6.18%40020.82-154.74-0.39%+20.3%-0.22%-14.1%
'26/05/1927.84+0.1+0.36%+6.56%40175.56-716.26-1.75%+18.2%+2.11%-11.7%
'26/05/1827.74+0.03+0.11%+6.68%40891.82-280.54-0.68%+17.4%+0.79%-10.7%
'26/05/1527.71-0.14-0.5%+6.14%41172.36-579.39-1.39%+15.8%+0.89%-9.64%
'26/05/1427.85+0.23+0.83%+7.02%41751.75+377.25+0.91%+16.8%-0.08%-9.81%
'26/05/1327.62+0.12+0.44%+7.49%41374.5-523.82-1.25%+15.4%+1.69%-7.89%
'26/05/1227.5-0.11-0.4%+7.06%41898.32+108.26+0.26%+15.7%-0.66%-8.61%
'26/05/1127.61-0.03-0.11%+6.95%41790.06+186.12+0.45%+16.2%-0.56%-9.25%
'26/05/0827.64+0.04+0.14%+7.1%41603.94-329.84-0.79%+15.3%+0.93%-8.18%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0727.6+0.21+0.77%+7.92%41933.78+794.93+1.93%+17.5%-1.16%-9.59%
'26/05/0627.39+0.06+0.22%+8.16%41138.85+369.56+0.91%+18.6%-0.69%-10.4%
'26/05/0527.33-0.1-0.36%+7.77%40769.29+64.15+0.16%+18.8%-0.52%-11%
'26/05/0427.43+0.45+1.67%+9.56%40705.14+1778.51+4.57%+24.2%-2.9%-14.6%
'26/04/3026.98-0.03-0.11%+9.44%38926.63-376.87-0.96%+23%+0.85%-13.6%
'26/04/2927.01+0.13+0.48%+9.97%39303.5-218.23-0.55%+22.3%+1.03%-12.3%
'26/04/2826.88+0.05+0.19%+10.2%39521.73-94.9-0.24%+22%+0.43%-11.8%
'26/04/2726.83+0.11+0.41%+10.6%39616.63+684.23+1.76%+24.2%-1.35%-13.5%
'26/04/2426.72-0.16-0.6%+9.97%38932.4+1218.25+3.23%+28.2%-3.83%-18.2%
'26/04/2326.88-0.07-0.26%+9.68%37714.15-164.32-0.43%+27.6%+0.17%-17.9%
'26/04/2226.95-0.04-0.15%+9.52%37878.47+273.36+0.73%+28.5%-0.88%-19%
'26/04/2126.99+0.12+0.45%+10%37605.11+646.31+1.75%+30.8%-1.3%-20.8%
'26/04/2026.87+0.1+0.37%+10.4%36958.8+154.46+0.42%+31.3%-0.05%-20.9%
'26/04/1726.77-0.01-0.04%+10.4%36804.34-327.68-0.88%+30.2%+0.84%-19.8%
'26/04/1626.78+0.47+1.79%+12.4%37132.02+409.88+1.12%+31.6%+0.67%-19.3%
'26/04/1526.31+0.34+1.31%+13.8%36722.14+426.02+1.17%+33.2%+0.14%-19.4%
'26/04/1425.97+0.33+1.29%+15.3%36296.12+838.83+2.37%+36.3%-1.08%-21%
'26/04/1325.64-0.18-0.7%+14.5%35457.29+39.46+0.11%+36.5%-0.81%-22%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.82+0.24+0.94%+15.6%35417.83+556.67+1.6%+38.7%-0.66%-23.1%
'26/04/0925.58-0.12-0.47%+15%34861.16+99.78+0.29%+39.1%-0.76%-24%
'26/04/0825.7+0.58+2.31%+17.7%34761.38+1531.56+4.61%+45.5%-2.3%-27.8%
'26/04/0725.12+0.31+1.25%+19.1%33229.82+657.39+2.02%+48.4%-0.77%-29.3%
'26/04/0224.81-0.23-0.92%+18.1%32572.43-602.39-1.82%+45.7%+0.9%-27.7%
'26/04/0125.04+0.59+2.41%+20.9%33174.82+1451.83+4.58%+52.4%-2.17%-31.5%
'26/03/3124.45+0.18+0.74%+21.8%31722.99-795.17-2.45%+48.7%+3.19%-26.9%
'26/03/3024.27-0.56-2.26%+19%32518.16-594.43-1.8%+46%-0.46%-26.9%
'26/03/2724.83-0.18-0.72%+18.2%33112.59-225.03-0.68%+45%-0.04%-26.8%
'26/03/2625.01-0.19-0.75%+17.3%33337.62-101.49-0.3%+44.6%-0.45%-27.3%
'26/03/2525.2+0.12+0.48%+17.9%33439.11+826.87+2.54%+48.2%-2.06%-30.4%
'26/03/2425.08+0.15+0.6%+18.6%32612.24-110.26-0.34%+47.7%+0.94%-29.2%
'26/03/2324.93-0.39-1.54%+16.7%32722.5-821.38-2.45%+44.1%+0.91%-27.4%
'26/03/2025.32-0.11-0.43%+16.2%33543.88-145.8-0.43%+43.5%0%-27.2%
'26/03/1925.43-0.44-1.7%+14.3%33689.68-658.9-1.92%+40.7%+0.22%-26.5%
'26/03/1825.87+0.22+0.86%+15.2%34348.58+512.01+1.51%+42.9%-0.65%-27.6%
'26/03/1725.65-0.06-0.23%+15%33836.57+494.06+1.48%+45%-1.71%-30%
'26/03/1625.71-0.04-0.16%+14.8%33342.51-57.81-0.17%+44.7%+0.01%-29.9%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.75-0.07-0.27%+14.5%33400.32-181.54-0.54%+44%+0.27%-29.5%
'26/03/1225.82-0.26-1%+13.3%33581.86-532.33-1.56%+41.7%+0.56%-28.4%
'26/03/1126.08+0.07+0.27%+13.6%34114.19+1342.32+4.1%+47.5%-3.83%-33.9%
'26/03/1026.01+0.51+2%+15.9%32771.87+661.45+2.06%+50.5%-0.06%-34.6%
'26/03/0925.5-0.7-2.67%+12.8%32110.42-1489.12-4.43%+43.9%+1.76%-31.1%
'26/03/0626.2+0.03+0.11%+13%33599.54-73.4-0.22%+43.6%+0.33%-30.6%
'26/03/0526.17+0.28+1.08%+14.2%33672.94+844.06+2.57%+47.3%-1.49%-33.1%
'26/03/0425.89-0.04-0.15%+14%32828.88-1494.77-4.35%+40.8%+4.2%-26.8%
'26/03/0325.93-0.05-0.19%+13.8%34323.65-771.44-2.2%+37.7%+2.01%-24%
'26/03/0225.98-0.17-0.65%+13%35095.09-319.4-0.9%+36.5%+0.25%-23.5%
'26/02/2626.15+0.24+0.93%+14.1%35414.49+1.420%+36.5%+0.93%-22.4%
'26/02/2525.91+0.1+0.39%+14.5%35413.07+712.25+2.05%+39.3%-1.66%-24.8%
'26/02/2425.81-0.25-0.96%+13.4%34700.82+927.56+2.75%+43.1%-3.71%-29.7%
'26/02/2326.06-0.66-2.47%+10.6%33773.26+167.55+0.5%+43.8%-2.97%-33.2%
'26/02/1126.72-0.03-0.11%+10.5%33605.71+532.74+1.61%+46.2%-1.72%-35.7%
'26/02/1026.75+0.02+0.07%+10.6%33072.97+668.35+2.06%+49.2%-1.99%-38.6%
'26/02/0926.73+0.39+1.48%+12.2%32404.62+621.7+1.96%+52.1%-0.48%-39.9%
'26/02/0626.34-0.6-2.23%+9.73%31782.92-18.35-0.06%+52%-2.17%-42.3%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.94-0.12-0.44%+9.24%31801.27-488.54-1.51%+49.7%+1.07%-40.5%
'26/02/0427.06-0.21-0.77%+8.4%32289.81+94.45+0.29%+50.1%-1.06%-41.8%
'26/02/0327.27+0.58+2.17%+10.8%32195.36+571.33+1.81%+52.9%+0.36%-42.1%
'26/02/0226.69-0.1-0.37%+10.3%31624.03-439.72-1.37%+50.8%+1%-40.4%
'26/01/3026.79-0.25-0.92%+9.32%32063.75-472.52-1.45%+48.6%+0.53%-39.3%
'26/01/2927.04-0.1-0.37%+8.92%32536.27-267.55-0.82%+47.4%+0.45%-38.4%
'26/01/2827.14-0.03-0.11%+8.8%32803.82+485.9+1.5%+49.6%-1.61%-40.8%
'26/01/2727.17+0.44+1.65%+10.6%32317.92+253.4+0.79%+50.8%+0.86%-40.2%
'26/01/2626.73-0.1-0.37%+10.2%32064.52+103.01+0.32%+51.2%-0.69%-41.1%
'26/01/2326.83+0.23+0.86%+11.1%31961.51+215.43+0.68%+52.3%+0.18%-41.1%
'26/01/2226.6+0.05+0.19%+11.3%31746.08+499.71+1.6%+54.7%-1.41%-43.4%
'26/01/2126.55-0.21-0.78%+10.5%31246.37-513.62-1.62%+52.2%+0.84%-41.7%
'26/01/2026.76-0.03-0.11%+10.3%31759.99+120.7+0.38%+52.8%-0.49%-42.4%
'26/01/1926.79-0.39-1.43%+8.76%31639.29+230.59+0.73%+53.9%-2.16%-45.2%
'26/01/1627.18-0.06-0.22%+8.52%31408.7+598.12+1.94%+56.9%-2.16%-48.4%
'26/01/1527.24-0.27-0.98%+7.45%30810.58-131.2-0.42%+56.2%-0.56%-48.8%
'26/01/1427.51-0.15-0.54%+6.87%30941.78+234.56+0.76%+57.4%-1.3%-50.6%
'26/01/1327.66+0.18+0.66%+7.57%30707.22+139.93+0.46%+58.1%+0.2%-50.6%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.48-0.01-0.04%+7.53%30567.29+278.33+0.92%+59.6%-0.96%-52.1%
'26/01/0927.49+0.16+0.59%+8.16%30288.96-71.59-0.24%+59.2%+0.83%-51.1%
'26/01/0827.33-0.02-0.07%+8.08%30360.55-74.92-0.25%+58.8%+0.18%-50.8%
'26/01/0727.35+0.03+0.11%+8.2%30435.47-140.83-0.46%+58.1%+0.57%-49.9%
'26/01/0627.32+0.13+0.48%+8.72%30576.3+471.26+1.57%+60.6%-1.09%-51.9%
'26/01/0527.19-0.27-0.98%+7.65%30105.04+755.23+2.57%+64.7%-3.55%-57.1%
'26/01/0227.46+0.06+0.22%+7.88%29349.81+386.21+1.33%+66.9%-1.11%-59%
'25/12/3127.4-0.04-0.15%+7.73%28963.6+256.47+0.89%+68.4%-1.04%-60.7%
'25/12/3027.44-0.11-0.4%+7.3%28707.13-103.76-0.36%+67.8%-0.04%-60.5%
'25/12/2927.55-0.05-0.18%+7.1%28810.89+254.87+0.89%+69.3%-1.07%-62.2%
'25/12/2627.6+0.09+0.33%+7.45%28556.02+184.04+0.65%+70.4%-0.32%-62.9%
'25/12/2427.51+0.03+0.11%+7.57%28371.98+61.51+0.22%+70.8%-0.11%-63.2%
'25/12/2327.48-0.02-0.07%+7.49%28310.47+160.83+0.57%+71.7%-0.64%-64.2%
'25/12/2227.5+0.11+0.4%+7.92%28149.64+453.29+1.64%+74.5%-1.24%-66.6%
'25/12/1927.39+0.24+0.88%+8.88%27696.35+227.82+0.83%+76%+0.05%-67.1%
'25/12/1827.15-0.14-0.51%+8.32%27468.53-56.64-0.21%+75.6%-0.3%-67.3%
'25/12/1727.29+0.16+0.59%+8.96%27525.17-11.49-0.04%+75.6%+0.63%-66.6%
'25/12/1627.13-0.09-0.33%+8.6%27536.66-330.28-1.19%+73.5%+0.86%-64.9%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.22+0.04+0.15%+8.76%27866.94-331.08-1.17%+71.4%+1.32%-62.7%
'25/12/1227.18+0.33+1.23%+10.1%28198.02+173.27+0.62%+72.5%+0.61%-62.4%
'25/12/1126.85-0.22-0.81%+9.2%28024.75-375.98-1.32%+70.2%+0.51%-61%
'25/12/1027.07+0.03+0.11%+9.32%28400.73+218.13+0.77%+71.5%-0.66%-62.2%
'25/12/0927.04-0.24-0.88%+8.36%28182.6-121.18-0.43%+70.8%-0.45%-62.4%
'25/12/0827.28-0.06-0.22%+8.12%28303.78+322.89+1.15%+72.8%-1.37%-64.6%
'25/12/0527.34+0.12+0.44%+8.6%27980.89+185.18+0.67%+73.9%-0.23%-65.3%
'25/12/0427.22-0.06-0.22%+8.36%27795.71+2.67+0.01%+73.9%-0.23%-65.6%
'25/12/0327.28+0.12+0.44%+8.84%27793.04+228.77+0.83%+75.4%-0.39%-66.5%
'25/12/0227.16+0.13+0.48%+9.36%27564.27+221.74+0.81%+76.8%-0.33%-67.4%
'25/12/0127.0300%+9.36%27342.53-283.95-1.03%+75%+1.03%-65.6%
'25/11/2827.03+0.06+0.22%+9.6%27626.48+71.95+0.26%+75.4%-0.04%-65.8%
'25/11/2726.97+0.04+0.15%+9.77%27554.53+144.99+0.53%+76.4%-0.38%-66.6%
'25/11/2626.93+0.31+1.16%+11%27409.54+497.37+1.85%+79.6%-0.69%-68.6%
'25/11/2526.62+0.26+0.99%+12.1%26912.17+407.93+1.54%+82.4%-0.55%-70.3%
'25/11/2426.36+0.36+1.38%+13.7%26504.24+69.3+0.26%+82.9%+1.12%-69.2%
'25/11/2126-0.44-1.66%+11.8%26434.94-991.42-3.61%+76.3%+1.95%-64.5%
'25/11/2026.44+0.32+1.23%+13.2%27426.36+846.24+3.18%+81.9%-1.95%-68.7%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.12-0.21-0.8%+12.3%26580.12-176-0.66%+80.7%-0.14%-68.4%
'25/11/1826.33-0.4-1.5%+10.6%26756.12-691.19-2.52%+76.1%+1.02%-65.5%
'25/11/1726.73+0.04+0.15%+10.8%27447.31+49.81+0.18%+76.4%-0.03%-65.7%
'25/11/1426.69-0.51-1.87%+8.68%27397.5-506.06-1.81%+73.2%-0.06%-64.6%
'25/11/1327.2+0.03+0.11%+8.8%27903.56-43.53-0.16%+73%+0.27%-64.2%
'25/11/1227.17+0.34+1.27%+10.2%27947.09+162.14+0.58%+74%+0.69%-63.8%
'25/11/1126.83+0.01+0.04%+10.2%27784.95-84.56-0.3%+73.5%+0.34%-63.2%
'25/11/1026.82+0.12+0.45%+10.7%27869.51+218.1+0.79%+74.8%-0.34%-64.1%
'25/11/0726.7-0.26-0.96%+9.64%27651.41-248.04-0.89%+73.3%-0.07%-63.6%
'25/11/0626.96+0.11+0.41%+10.1%27899.45+182.39+0.66%+74.4%-0.25%-64.3%
'25/11/0526.85-0.07-0.26%+9.81%27717.06-399.5-1.42%+71.9%+1.16%-62.1%
'25/11/0426.92-0.14-0.52%+9.24%28116.56-218.03-0.77%+70.6%+0.25%-61.4%
'25/11/0327.06-0.08-0.29%+8.92%28334.59+101.24+0.36%+71.2%-0.65%-62.3%
'25/10/3127.14+0.14+0.52%+9.48%28233.35-54.18-0.19%+70.9%+0.71%-61.4%
'25/10/3027-0.08-0.3%+9.16%28287.53-7.21-0.03%+70.8%-0.27%-61.7%
'25/10/2927.08+0.07+0.26%+9.44%28294.74+345.63+1.24%+73%-0.98%-63.5%
'25/10/2827.01+0.04+0.15%+9.6%27949.11-44.52-0.16%+72.7%+0.31%-63.1%
'25/10/2726.97+0.42+1.58%+11.3%27993.63+461.37+1.68%+75.6%-0.1%-64.2%
交易
日期		00916 國泰全球品牌50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2326.55-0.11-0.41%+10.9%27532.26-116.65-0.42%+74.8%+0.01%-64%
'25/10/2226.66+0.14+0.53%+11.5%27648.91-103.5-0.37%+74.2%+0.9%-62.7%
'25/10/2126.52+0.28+1.07%+12.7%27752.41+63.78+0.23%+74.6%+0.84%-61.9%
'25/10/2026.24+0.38+1.47%+14.3%27688.63+386.26+1.41%+77.1%+0.06%-62.8%
'25/10/1725.86-0.25-0.96%+13.2%27302.37-345.5-1.25%+74.8%+0.29%-61.6%
'25/10/1626.11+0.08+0.31%+13.6%27647.87+372.16+1.36%+77.2%-1.05%-63.7%
'25/10/1526.03+0.15+0.58%+14.2%27275.71+482.56+1.8%+80.4%-1.22%-66.2%