≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / K線比較(日)

00917 中信特選金融

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4122.06+0.35+1.59%0.82%22.2422.4222.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8641,935萬2353.68張/筆22.422.29 (+0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7881,738萬6241.26張/筆22.06-0.17 (-0.76%)

連續漲跌: 首日上漲  ( +0.35元 / +1.59%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.41+0.35+1.59%+1.59%49301.96-11.48-0.02%-0.02%+1.61%+1.61%
'26/10/0822.06-0.17-0.76%+0.81%49313.44-492.93-0.99%-1.01%+0.23%+1.82%
'26/10/0722.23+0.17+0.77%+1.59%49806.37-16.18-0.03%-1.04%+0.8%+2.63%
'26/10/0622.06+0.14+0.64%+2.24%49822.55+110.51+0.22%-0.82%+0.42%+3.06%
'26/10/0521.92-0.21-0.95%+1.27%49712.04+1236.3+2.55%+1.7%-3.5%-0.44%
'26/10/0222.13-0.2-0.9%+0.36%48475.74+122.25+0.25%+1.96%-1.15%-1.6%
'26/10/0122.33-0.12-0.53%-0.18%48353.49+413.36+0.86%+2.84%-1.39%-3.02%
'26/09/3022.45-0.05-0.22%-0.4%47940.13+308.17+0.65%+3.51%-0.87%-3.91%
'26/09/2922.5-0.33-1.45%-1.84%47631.96-392.64-0.82%+2.66%-0.63%-4.5%
'26/09/2422.83-0.06-0.26%-2.1%48024.6-132.69-0.28%+2.38%+0.02%-4.47%
'26/09/2322.89-0.37-1.59%-3.65%48157.29+357.12+0.75%+3.14%-2.34%-6.8%
'26/09/2223.26+0.07+0.3%-3.36%47800.17+81.33+0.17%+3.32%+0.13%-6.68%
'26/09/2123.19-0.03-0.13%-3.49%47718.84+538.09+1.14%+4.5%-1.27%-7.98%
'26/09/1823.22-0.01-0.04%-3.53%47180.75+892.75+1.93%+6.51%-1.97%-10%
'26/09/1723.23-0.25-1.06%-4.56%46288+439.1+0.96%+7.53%-2.02%-12.1%
'26/09/1623.48-0.13-0.55%-5.08%45848.9+337.41+0.74%+8.33%-1.29%-13.4%
'26/09/1523.61-0.19-0.8%-5.84%45511.49-351.03-0.77%+7.5%-0.03%-13.3%
'26/09/1423.8+0.15+0.63%-5.24%45862.52-322.33-0.7%+6.75%+1.33%-12%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.65-0.03-0.13%-5.36%46184.85-755.64-1.61%+5.03%+1.48%-10.4%
'26/09/1023.68-0.09-0.38%-5.72%46940.49-242.87-0.51%+4.49%+0.13%-10.2%
'26/09/0923.77-0.22-0.92%-6.59%47183.36+77.58+0.16%+4.66%-1.08%-11.2%
'26/09/0823.99-0.09-0.37%-6.94%47105.78-220.49-0.47%+4.17%+0.1%-11.1%
'26/09/0724.08-0.19-0.78%-7.66%47326.27+775.14+1.67%+5.91%-2.45%-13.6%
'26/09/0424.27+0.33+1.38%-6.39%46551.13+693.47+1.51%+7.51%-0.13%-13.9%
'26/09/0323.9400%-6.39%45857.66-307.06-0.67%+6.8%+0.67%-13.2%
'26/09/0223.94-0.08-0.33%-6.7%46164.72-784-1.67%+5.01%+1.34%-11.7%
'26/09/0124.02-0.13-0.54%-7.2%46948.72+820.25+1.78%+6.88%-2.32%-14.1%
'26/08/3124.15+0.07+0.29%-6.94%46128.47-202.98-0.44%+6.41%+0.73%-13.3%
'26/08/2824.08-0.1-0.41%-7.32%46331.45+356.23+0.77%+7.24%-1.18%-14.6%
'26/08/2724.18-0.14-0.58%-7.85%45975.22+142.6+0.31%+7.57%-0.89%-15.4%
'26/08/2624.32+0.07+0.29%-7.59%45832.62+663.16+1.47%+9.15%-1.18%-16.7%
'26/08/2524.25+0.17+0.71%-6.94%45169.46+407.14+0.91%+10.1%-0.2%-17.1%
'26/08/2424.08+0.13+0.54%-6.43%44762.32-461.97-1.02%+9.02%+1.56%-15.4%
'26/08/2123.95-0.17-0.7%-7.09%45224.29+290.55+0.65%+9.72%-1.35%-16.8%
'26/08/2024.12-0.11-0.45%-7.51%44933.74+214.39+0.48%+10.2%-0.93%-17.8%
'26/08/1924.23+0.08+0.33%-7.2%44719.35-589.33-1.3%+8.81%+1.63%-16%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.15-0.19-0.78%-7.93%45308.68-548.59-1.2%+7.51%+0.42%-15.4%
'26/08/1724.34-0.17-0.69%-8.57%45857.27+46.26+0.1%+7.62%-0.79%-16.2%
'26/08/1424.51+0.08+0.33%-8.27%45811.01-210.47-0.46%+7.13%+0.79%-15.4%
'26/08/1324.43+0.11+0.45%-7.85%46021.48+503.41+1.11%+8.31%-0.66%-16.2%
'26/08/1224.32+0.04+0.16%-7.7%45518.07+397.35+0.88%+9.27%-0.72%-17%
'26/08/1124.28+0.05+0.21%-7.51%45120.72+191.96+0.43%+9.73%-0.22%-17.2%
'26/08/1024.23+0.14+0.58%-6.97%44928.76+702.85+1.59%+11.5%-1.01%-18.5%
'26/08/0724.09-0.25-1.03%-7.93%44225.91-170.79-0.38%+11%-0.65%-19%
'26/08/0624.34-0.03-0.12%-8.04%44396.7-214.9-0.48%+10.5%+0.36%-18.6%
'26/08/0524.37+0.11+0.45%-7.63%44611.6+1250.94+2.88%+13.7%-2.43%-21.3%
'26/08/0424.26+0.14+0.58%-7.09%43360.66-25.75-0.06%+13.6%+0.64%-20.7%
'26/08/0324.12+0.03+0.12%-6.97%43386.41+266.66+0.62%+14.3%-0.5%-21.3%
'26/07/3124.09+0.26+1.09%-5.96%43119.75+3186.45+7.98%+23.5%-6.89%-29.4%
'26/07/3023.83-0.34-1.41%-7.28%39933.3-105.88-0.26%+23.1%-1.15%-30.4%
'26/07/2924.17+0.1+0.42%-6.9%40039.18-1564.18-3.76%+18.5%+4.18%-25.4%
'26/07/2824.07+0.11+0.46%-6.47%41603.36-2030.83-4.65%+13%+5.11%-19.5%
'26/07/2723.96+0.36+1.53%-5.04%43634.19-20.65-0.05%+12.9%+1.58%-18%
'26/07/2423.6-0.16-0.67%-5.68%43654.84-1195.97-2.67%+9.92%+2%-15.6%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.76+0.09+0.38%-5.32%44850.81+25.03+0.06%+9.99%+0.32%-15.3%
'26/07/2223.67+0.09+0.38%-4.96%44825.78+592.91+1.34%+11.5%-0.96%-16.4%
'26/07/2123.58-0.16-0.67%-5.6%44232.87+1783.17+4.2%+16.1%-4.87%-21.7%
'26/07/2023.74-0.09-0.38%-5.96%42449.7-221.57-0.52%+15.5%+0.14%-21.5%
'26/07/1723.83-0.17-0.71%-6.62%42671.27-2953.71-6.47%+8.06%+5.76%-14.7%
'26/07/1624+0.34+1.44%-5.28%45624.98-6.61-0.01%+8.04%+1.45%-13.3%
'26/07/1523.66+0.3+1.28%-4.07%45631.59+893.64+2%+10.2%-0.72%-14.3%
'26/07/1423.36+0.17+0.73%-3.36%44737.95-642.57-1.42%+8.64%+2.15%-12%
'26/07/1323.19+0.18+0.78%-2.61%45380.52+25.91+0.06%+8.7%+0.72%-11.3%
'26/07/0923.01-0.25-1.07%-3.65%45354.61-379.8-0.83%+7.8%-0.24%-11.5%
'26/07/0823.26-0.05-0.21%-3.86%45734.41+255.3+0.56%+8.41%-0.77%-12.3%
'26/07/0723.31+0.43+1.88%-2.05%45479.11-1077.28-2.31%+5.9%+4.19%-7.95%
'26/07/0622.88+0.12+0.53%-1.54%46556.39-224.23-0.48%+5.39%+1.01%-6.93%
'26/07/0322.76+0.36+1.61%+0.04%46780.62+36.46+0.08%+5.47%+1.53%-5.43%
'26/07/0222.4+0.4+1.82%+1.86%46744.16-274.83-0.58%+4.86%+2.4%-2.99%
'26/07/0122-0.11-0.5%+1.36%47018.99+893.08+1.94%+6.89%-2.44%-5.53%
'26/06/3022.11-0.04-0.18%+1.17%46125.91+1126.01+2.5%+9.56%-2.68%-8.39%
'26/06/2922.15-0.05-0.23%+0.95%44999.9+428.14+0.96%+10.6%-1.19%-9.67%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.2-0.1-0.45%+0.49%44571.76-1683.5-3.64%+6.59%+3.19%-6.09%
'26/06/2522.3-0.12-0.54%-0.04%46255.26+211.66+0.46%+7.08%-1%-7.12%
'26/06/2422.42+0.05+0.22%+0.18%46043.6-1057.05-2.24%+4.67%+2.46%-4.49%
'26/06/2322.37+0.05+0.22%+0.4%47100.65-640.86-1.34%+3.27%+1.56%-2.87%
'26/06/2222.32-0.29-1.28%-0.88%47741.51+1276.31+2.75%+6.11%-4.03%-6.99%
'26/06/1822.61-0.06-0.26%-1.15%46465.2+587.81+1.28%+7.46%-1.54%-8.61%
'26/06/1722.67+0.28+1.25%+0.09%45877.39+68.2+0.15%+7.62%+1.1%-7.54%
'26/06/1622.39-0.06-0.27%-0.18%45809.19+412.2+0.91%+8.6%-1.18%-8.78%
'26/06/1522.45+0.48+2.18%+2%45396.99+1227.95+2.78%+11.6%-0.6%-9.62%
'26/06/1221.97+0.05+0.23%+2.24%44169.04+1019.58+2.36%+14.3%-2.13%-12%
'26/06/1121.92+0.01+0.05%+2.28%43149.46-76.08-0.18%+14.1%+0.23%-11.8%
'26/06/1021.91+0.1+0.46%+2.75%43225.54-1478.9-3.31%+10.3%+3.77%-7.53%
'26/06/0921.8100%+2.75%44704.44+1201.66+2.76%+13.3%-2.76%-10.6%
'26/06/0821.81-0.11-0.5%+2.24%43502.78-1568.16-3.48%+9.39%+2.98%-7.15%
'26/06/0521.92+0.41+1.91%+4.18%45070.94-606.52-1.33%+7.93%+3.24%-3.75%
'26/06/0421.51-0.28-1.28%+2.85%45677.46-781.7-1.68%+6.12%+0.4%-3.27%
'26/06/0321.79+0.1+0.46%+3.32%46459.16+901.85+1.98%+8.22%-1.52%-4.9%
'26/06/0221.69+0.06+0.28%+3.61%45557.31+219.4+0.48%+8.74%-0.2%-5.14%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.63+0.07+0.32%+3.94%45337.91+604.97+1.35%+10.2%-1.03%-6.27%
'26/05/2921.56-0.02-0.09%+3.85%44732.94+1096.5+2.51%+13%-2.6%-9.14%
'26/05/2821.58-0.18-0.83%+2.99%43636.44-620.36-1.4%+11.4%+0.57%-8.41%
'26/05/2721.76-0.1-0.46%+2.52%44256.8+731.43+1.68%+13.3%-2.14%-10.8%
'26/05/2621.86+0.07+0.32%+2.85%43525.37-119.03-0.27%+13%+0.59%-10.1%
'26/05/2521.79+0.07+0.32%+3.18%43644.4+1376.43+3.26%+16.6%-2.94%-13.5%
'26/05/2221.72+0.08+0.37%+3.56%42267.97+899.76+2.18%+19.2%-1.81%-15.6%
'26/05/2121.64+0.24+1.12%+4.72%41368.21+1347.39+3.37%+23.2%-2.25%-18.5%
'26/05/2021.4-0.11-0.51%+4.18%40020.82-154.74-0.39%+22.7%-0.12%-18.5%
'26/05/1921.51+0.24+1.13%+5.36%40175.56-716.26-1.75%+20.6%+2.88%-15.2%
'26/05/1821.27-0.16-0.75%+4.57%40891.82-280.54-0.68%+19.7%-0.07%-15.2%
'26/05/1521.43-0.01-0.05%+4.52%41172.36-579.39-1.39%+18.1%+1.34%-13.6%
'26/05/1421.44-0.08-0.37%+4.14%41751.75+377.25+0.91%+19.2%-1.28%-15%
'26/05/1321.52+0.12+0.56%+4.72%41374.5-523.82-1.25%+17.7%+1.81%-13%
'26/05/1221.4-0.05-0.23%+4.48%41898.32+108.26+0.26%+18%-0.49%-13.5%
'26/05/1121.45-0.14-0.65%+3.8%41790.06+186.12+0.45%+18.5%-1.1%-14.7%
'26/05/0821.59-0.2-0.92%+2.85%41603.94-329.84-0.79%+17.6%-0.13%-14.7%
'26/05/0721.79+0.19+0.88%+3.75%41933.78+794.93+1.93%+19.8%-1.05%-16.1%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.6-0.01-0.05%+3.7%41138.85+369.56+0.91%+20.9%-0.96%-17.2%
'26/05/0521.61-0.13-0.6%+3.08%40769.29+64.15+0.16%+21.1%-0.76%-18%
'26/05/0421.74+0.12+0.56%+3.65%40705.14+1778.51+4.57%+26.7%-4.01%-23%
'26/04/3021.62-0.11-0.51%+3.13%38926.63-376.87-0.96%+25.4%+0.45%-22.3%
'26/04/2921.73+0.01+0.05%+3.18%39303.5-218.23-0.55%+24.7%+0.6%-21.6%
'26/04/2821.72+0.16+0.74%+3.94%39521.73-94.9-0.24%+24.4%+0.98%-20.5%
'26/04/2721.56-0.19-0.87%+3.03%39616.63+684.23+1.76%+26.6%-2.63%-23.6%
'26/04/2421.75-0.04-0.18%+2.85%38932.4+1218.25+3.23%+30.7%-3.41%-27.9%
'26/04/2321.79-0.17-0.77%+2.05%37714.15-164.32-0.43%+30.2%-0.34%-28.1%
'26/04/2221.9600%+2.05%37878.47+273.36+0.73%+31.1%-0.73%-29.1%
'26/04/2121.96+0.18+0.83%+2.89%37605.11+646.31+1.75%+33.4%-0.92%-30.5%
'26/04/2021.78+0.03+0.14%+3.03%36958.8+154.46+0.42%+34%-0.28%-30.9%
'26/04/1721.7500%+3.03%36804.34-327.68-0.88%+32.8%+0.88%-29.7%
'26/04/1621.75+0.12+0.55%+3.61%37132.02+409.88+1.12%+34.3%-0.57%-30.7%
'26/04/1521.63+0.05+0.23%+3.85%36722.14+426.02+1.17%+35.8%-0.94%-32%
'26/04/1421.58+0.27+1.27%+5.16%36296.12+838.83+2.37%+39%-1.1%-33.9%
'26/04/1321.31-0.16-0.75%+4.38%35457.29+39.46+0.11%+39.2%-0.86%-34.8%
'26/04/1021.47+0.04+0.19%+4.57%35417.83+556.67+1.6%+41.4%-1.41%-36.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.43+0.13+0.61%+5.21%34861.16+99.78+0.29%+41.8%+0.32%-36.6%
'26/04/0821.3+0.51+2.45%+7.79%34761.38+1531.56+4.61%+48.4%-2.16%-40.6%
'26/04/0720.79+0.29+1.41%+9.32%33229.82+657.39+2.02%+51.4%-0.61%-42%
'26/04/0220.5-0.01-0.05%+9.26%32572.43-602.39-1.82%+48.6%+1.77%-39.3%
'26/04/0120.51+0.33+1.64%+11.1%33174.82+1451.83+4.58%+55.4%-2.94%-44.4%
'26/03/3120.18+0.25+1.25%+12.4%31722.99-795.17-2.45%+51.6%+3.7%-39.2%
'26/03/3019.93-0.37-1.82%+10.4%32518.16-594.43-1.8%+48.9%-0.02%-38.5%
'26/03/2720.3-0.06-0.29%+10.1%33112.59-225.03-0.68%+47.9%+0.39%-37.8%
'26/03/2620.36-0.07-0.34%+9.69%33337.62-101.49-0.3%+47.4%-0.04%-37.7%
'26/03/2520.43+0.21+1.04%+10.8%33439.11+826.87+2.54%+51.2%-1.5%-40.3%
'26/03/2420.22+0.11+0.55%+11.4%32612.24-110.26-0.34%+50.7%+0.89%-39.2%
'26/03/2320.11-0.15-0.74%+10.6%32722.5-821.38-2.45%+47%+1.71%-36.4%
'26/03/2020.26-0.02-0.1%+10.5%33543.88-145.8-0.43%+46.3%+0.33%-35.8%
'26/03/1920.28-0.12-0.59%+9.85%33689.68-658.9-1.92%+43.5%+1.33%-33.7%
'26/03/1820.4+0.28+1.39%+11.4%34348.58+512.01+1.51%+45.7%-0.12%-34.3%
'26/03/1720.12-0.01-0.05%+11.3%33836.57+494.06+1.48%+47.9%-1.53%-36.5%
'26/03/1620.13+0.04+0.2%+11.5%33342.51-57.81-0.17%+47.6%+0.37%-36.1%
'26/03/1320.09-0.17-0.84%+10.6%33400.32-181.54-0.54%+46.8%-0.3%-36.2%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.26-0.4-1.94%+8.47%33581.86-532.33-1.56%+44.5%-0.38%-36%
'26/03/1120.66+0.02+0.1%+8.58%34114.19+1342.32+4.1%+50.4%-4%-41.9%
'26/03/1020.64+0.32+1.57%+10.3%32771.87+661.45+2.06%+53.5%-0.49%-43.3%
'26/03/0920.32-0.63-3.01%+6.97%32110.42-1489.12-4.43%+46.7%+1.42%-39.8%
'26/03/0620.95-0.13-0.62%+6.31%33599.54-73.4-0.22%+46.4%-0.4%-40.1%
'26/03/0521.08+0.14+0.67%+7.02%33672.94+844.06+2.57%+50.2%-1.9%-43.2%
'26/03/0420.94-0.08-0.38%+6.61%32828.88-1494.77-4.35%+43.6%+3.97%-37%
'26/03/0321.02-0.05-0.24%+6.36%34323.65-771.44-2.2%+40.5%+1.96%-34.1%
'26/03/0221.07-0.19-0.89%+5.41%35095.09-319.4-0.9%+39.2%+0.01%-33.8%
'26/02/2621.26+0.28+1.33%+6.82%35414.49+1.420%+39.2%+1.33%-32.4%
'26/02/2520.98-0.1-0.47%+6.31%35413.07+712.25+2.05%+42.1%-2.52%-35.8%
'26/02/2421.08-0.42-1.95%+4.23%34700.82+927.56+2.75%+46%-4.7%-41.7%
'26/02/2321.5-0.35-1.6%+2.56%33773.26+167.55+0.5%+46.7%-2.1%-44.1%
'26/02/1121.85-0.23-1.04%+1.49%33605.71+532.74+1.61%+49.1%-2.65%-47.6%
'26/02/1022.08+0.06+0.27%+1.77%33072.97+668.35+2.06%+52.1%-1.79%-50.4%
'26/02/0922.02+0.33+1.52%+3.32%32404.62+621.7+1.96%+55.1%-0.44%-51.8%
'26/02/0621.69-0.27-1.23%+2.05%31782.92-18.35-0.06%+55%-1.17%-53%
'26/02/0521.96-0.05-0.23%+1.82%31801.27-488.54-1.51%+52.7%+1.28%-50.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.01-0.35-1.57%+0.22%32289.81+94.45+0.29%+53.1%-1.86%-52.9%
'26/02/0322.36+0.23+1.04%+1.27%32195.36+571.33+1.81%+55.9%-0.77%-54.6%
'26/02/0222.13+0.08+0.36%+1.63%31624.03-439.72-1.37%+53.8%+1.73%-52.1%
'26/01/3022.05+0.06+0.27%+1.91%32063.75-472.52-1.45%+51.5%+1.72%-49.6%
'26/01/2921.99-0.01-0.05%+1.86%32536.27-267.55-0.82%+50.3%+0.77%-48.4%
'26/01/2822-0.09-0.41%+1.45%32803.82+485.9+1.5%+52.6%-1.91%-51.1%
'26/01/2722.09+0.23+1.05%+2.52%32317.92+253.4+0.79%+53.8%+0.26%-51.2%
'26/01/2621.86-0.38-1.71%+0.76%32064.52+103.01+0.32%+54.3%-2.03%-53.5%
'26/01/2322.24+0.09+0.41%+1.17%31961.51+215.43+0.68%+55.3%-0.27%-54.1%
'26/01/2222.15+0.08+0.36%+1.54%31746.08+499.71+1.6%+57.8%-1.24%-56.2%
'26/01/2122.07-4.66-17.43%-16.2%31246.37-513.62-1.62%+55.2%-15.8%-71.4%
'26/01/2026.73-0.93-3.36%-19%31759.99+120.7+0.38%+55.8%-3.74%-74.8%
'26/01/1927.66-0.64-2.26%-20.8%31639.29+230.59+0.73%+57%-2.99%-77.8%
'26/01/1631.8+1.23+4.02%-15.2%31408.7+598.12+1.94%+60%+2.08%-75.3%
'26/01/1530.57+0.04+0.13%-15.1%30810.58-131.2-0.42%+59.3%+0.55%-74.5%
'26/01/1430.53+0.73+2.45%-13.1%30941.78+234.56+0.76%+60.6%+1.69%-73.6%
'26/01/1329.8+0.86+2.97%-10.5%30707.22+139.93+0.46%+61.3%+2.51%-71.8%
'26/01/1228.94+1.23+4.44%-6.5%30567.29+278.33+0.92%+62.8%+3.52%-69.3%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.71+0.5+1.84%-4.78%30288.96-71.59-0.24%+62.4%+2.08%-67.2%
'26/01/0827.21+0.23+0.85%-3.97%30360.55-74.92-0.25%+62%+1.1%-66%
'26/01/0726.98+0.51+1.93%-2.12%30435.47-140.83-0.46%+61.2%+2.39%-63.4%
'26/01/0626.47+0.01+0.04%-2.08%30576.3+471.26+1.57%+63.8%-1.53%-65.8%
'26/01/0526.46+0.85+3.32%+1.17%30105.04+755.23+2.57%+68%+0.75%-66.8%
'26/01/0225.6100%+1.17%29349.81+386.21+1.33%+70.2%-1.33%-69%
'25/12/3125.61-0.09-0.35%+0.82%28963.6+256.47+0.89%+71.7%-1.24%-70.9%
'25/12/3025.7-0.13-0.5%+0.31%28707.13-103.76-0.36%+71.1%-0.14%-70.8%
'25/12/2925.83+0.02+0.08%+0.39%28810.89+254.87+0.89%+72.6%-0.81%-72.3%
'25/12/2625.81+0.19+0.74%+1.13%28556.02+184.04+0.65%+73.8%+0.09%-72.6%
'25/12/2425.62+0.05+0.2%+1.33%28371.98+61.51+0.22%+74.1%-0.02%-72.8%
'25/12/2325.57+0.24+0.95%+2.29%28310.47+160.83+0.57%+75.1%+0.38%-72.9%
'25/12/2225.33+0.25+1%+3.31%28149.64+453.29+1.64%+78%-0.64%-74.7%
'25/12/1925.0800%+3.31%27696.35+227.82+0.83%+79.5%-0.83%-76.2%
'25/12/1825.08+0.03+0.12%+3.43%27468.53-56.64-0.21%+79.1%+0.33%-75.7%
'25/12/1725.05+0.05+0.2%+3.64%27525.17-11.49-0.04%+79%+0.24%-75.4%
'25/12/1625+0.02+0.08%+3.72%27536.66-330.28-1.19%+76.9%+1.27%-73.2%
'25/12/1524.9800%+3.72%27866.94-331.08-1.17%+74.8%+1.17%-71.1%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.98+0.46+1.88%+5.67%28198.02+173.27+0.62%+75.9%+1.26%-70.3%
'25/12/1124.52+0.16+0.66%+6.36%28024.75-375.98-1.32%+73.6%+1.98%-67.2%
'25/12/1024.36-0.02-0.08%+6.28%28400.73+218.13+0.77%+74.9%-0.85%-68.7%
'25/12/0924.38-0.1-0.41%+5.84%28182.6-121.18-0.43%+74.2%+0.02%-68.3%
'25/12/0824.48-0.07-0.29%+5.54%28303.78+322.89+1.15%+76.2%-1.44%-70.7%
'25/12/0524.55+0.12+0.49%+6.06%27980.89+185.18+0.67%+77.4%-0.18%-71.3%
'25/12/0424.43+0.24+0.99%+7.11%27795.71+2.67+0.01%+77.4%+0.98%-70.3%
'25/12/0324.19+0.04+0.17%+7.29%27793.04+228.77+0.83%+78.9%-0.66%-71.6%
'25/12/0224.15-0.03-0.12%+7.15%27564.27+221.74+0.81%+80.3%-0.93%-73.2%
'25/12/0124.18+0.03+0.12%+7.29%27342.53-283.95-1.03%+78.5%+1.15%-71.2%
'25/11/2824.15+0.08+0.33%+7.64%27626.48+71.95+0.26%+78.9%+0.07%-71.3%
'25/11/2724.07+0.16+0.67%+8.36%27554.53+144.99+0.53%+79.9%+0.14%-71.5%
'25/11/2623.91+0.31+1.31%+9.79%27409.54+497.37+1.85%+83.2%-0.54%-73.4%
'25/11/2523.6+0.03+0.13%+9.93%26912.17+407.93+1.54%+86%-1.41%-76.1%
'25/11/2423.57+0.24+1.03%+11.1%26504.24+69.3+0.26%+86.5%+0.77%-75.4%
'25/11/2123.33-0.18-0.77%+10.2%26434.94-991.42-3.61%+79.8%+2.84%-69.6%
'25/11/2023.51+0.33+1.42%+11.8%27426.36+846.24+3.18%+85.5%-1.76%-73.7%
'25/11/1923.18-0.08-0.34%+11.4%26580.12-176-0.66%+84.3%+0.32%-72.9%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.26-0.48-2.02%+9.14%26756.12-691.19-2.52%+79.6%+0.5%-70.5%
'25/11/1723.74-0.15-0.63%+8.46%27447.31+49.81+0.18%+80%-0.81%-71.5%
'25/11/1423.89-0.38-1.57%+6.76%27397.5-506.06-1.81%+76.7%+0.24%-69.9%
'25/11/1324.27+0.27+1.12%+7.96%27903.56-43.53-0.16%+76.4%+1.28%-68.5%
'25/11/1224+0.2+0.84%+8.87%27947.09+162.14+0.58%+77.4%+0.26%-68.6%
'25/11/1123.8+0.1+0.42%+9.32%27784.95-84.56-0.3%+76.9%+0.72%-67.6%
'25/11/1023.7+0.13+0.55%+9.93%27869.51+218.1+0.79%+78.3%-0.24%-68.4%
'25/11/0723.57+0.07+0.3%+10.3%27651.41-248.04-0.89%+76.7%+1.19%-66.5%
'25/11/0623.5+0.07+0.3%+10.6%27899.45+182.39+0.66%+77.9%-0.36%-67.3%
'25/11/0523.43+0.07+0.3%+10.9%27717.06-399.5-1.42%+75.3%+1.72%-64.4%
'25/11/0423.36-0.03-0.13%+10.8%28116.56-218.03-0.77%+74%+0.64%-63.2%
'25/11/0323.39+0.16+0.69%+11.5%28334.59+101.24+0.36%+74.6%+0.33%-63.1%
'25/10/3123.23-0.02-0.09%+11.4%28233.35-54.18-0.19%+74.3%+0.1%-62.8%
'25/10/3023.25-0.18-0.77%+10.6%28287.53-7.21-0.03%+74.2%-0.74%-63.7%
'25/10/2923.43-0.05-0.21%+10.3%28294.74+345.63+1.24%+76.4%-1.45%-66%
'25/10/2823.48-0.06-0.25%+10.1%27949.11-44.52-0.16%+76.1%-0.09%-66.1%
'25/10/2723.54+0.51+2.21%+12.5%27993.63+461.37+1.68%+79.1%+0.53%-66.6%
'25/10/2323.03-0.13-0.56%+11.9%27532.26-116.65-0.42%+78.3%-0.14%-66.4%
交易
日期		00917 中信特選金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.16+0.01+0.04%+11.9%27648.91-103.5-0.37%+77.6%+0.41%-65.7%
'25/10/2123.15+0.25+1.09%+13.1%27752.41+63.78+0.23%+78.1%+0.86%-64.9%
'25/10/2022.9+0.04+0.17%+13.3%27688.63+386.26+1.41%+80.6%-1.24%-67.2%
'25/10/1722.86-0.49-2.1%+11%27302.37-345.5-1.25%+78.3%-0.85%-67.4%
'25/10/1623.35+0.12+0.52%+11.5%27647.87+372.16+1.36%+80.8%-0.84%-69.2%
'25/10/1523.23+0.23+1%+12.7%27275.71+482.56+1.8%+84%-0.8%-71.4%
'25/10/1423+0.08+0.35%+13%26793.15-130.27-0.48%+83.1%+0.83%-70.1%
'25/10/1322.92-0.22-0.95%+12%26923.42-378.5-1.39%+80.6%+0.44%-68.6%