≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00918 大華優利高填息30 / K線比較(日)

00918 大華優利高填息30

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9734.14-0.17-0.5%0.53%34.0934.0933.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,1666.85億14,3901.4張/筆33.9933.86 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,2367.25億11,4901.85張/筆34.130 (0%)

連續漲跌: 首日下跌  ( -0.17元 / -0.5%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 00918配息1.75元、年化配息率19.6％　9／17最後上車日 (ETtoday新聞雲 09/16 16:45)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 27萬股民開心！00918配息1.75元創新高　年化配息達2成 (ETtoday新聞雲 08/31 19:03)

• 大華優利高填息30經理之「大華銀台灣優選股利高填息30 ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 台股高檔震盪怎麼買　鎖定「3大族群」 (ETtoday新聞雲 08/10 08:26)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.97-0.17-0.5%-0.5%49313.44-492.93-0.99%-0.99%+0.49%+0.49%
'26/10/0734.1400%-0.5%49806.37-16.18-0.03%-1.02%+0.03%+0.52%
'26/10/0634.14+0.25+0.74%+0.24%49822.55+110.51+0.22%-0.8%+0.52%+1.04%
'26/10/0533.89+0.08+0.24%+0.47%49712.04+1236.3+2.55%+1.73%-2.31%-1.25%
'26/10/0233.81-0.08-0.24%+0.24%48475.74+122.25+0.25%+1.99%-0.49%-1.75%
'26/10/0133.8900%+0.24%48353.49+413.36+0.86%+2.86%-0.86%-2.63%
'26/09/3033.89-0.01-0.03%+0.21%47940.13+308.17+0.65%+3.53%-0.68%-3.32%
'26/09/2933.9-0.08-0.24%-0.03%47631.96-392.64-0.82%+2.68%+0.58%-2.71%
'26/09/2433.98-0.05-0.15%-0.18%48024.6-132.69-0.28%+2.4%+0.13%-2.58%
'26/09/2334.03-0.07-0.21%-0.38%48157.29+357.12+0.75%+3.17%-0.96%-3.55%
'26/09/2234.1-0.09-0.26%-0.64%47800.17+81.33+0.17%+3.34%-0.43%-3.99%
'26/09/2134.19+0.04+0.12%-0.53%47718.84+538.09+1.14%+4.52%-1.02%-5.05%
'26/09/1834.15-0.35-1.01%-1.54%47180.75+892.75+1.93%+6.54%-2.94%-8.07%
'26/09/1736.25+0.57+1.6%+0.11%46288+439.1+0.96%+7.56%+0.64%-7.44%
'26/09/1635.68+0.25+0.71%+0.82%45848.9+337.41+0.74%+8.35%-0.03%-7.54%
'26/09/1535.43-0.08-0.23%+0.59%45511.49-351.03-0.77%+7.52%+0.54%-6.93%
'26/09/1435.51+0.17+0.48%+1.08%45862.52-322.33-0.7%+6.77%+1.18%-5.7%
'26/09/1135.34-0.04-0.11%+0.96%46184.85-755.64-1.61%+5.06%+1.5%-4.09%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.38-0.08-0.23%+0.73%46940.49-242.87-0.51%+4.51%+0.28%-3.78%
'26/09/0935.46+0.02+0.06%+0.79%47183.36+77.58+0.16%+4.69%-0.1%-3.9%
'26/09/0835.44-0.34-0.95%-0.17%47105.78-220.49-0.47%+4.2%-0.48%-4.37%
'26/09/0735.78-0.1-0.28%-0.45%47326.27+775.14+1.67%+5.93%-1.95%-6.38%
'26/09/0435.88+0.42+1.18%+0.73%46551.13+693.47+1.51%+7.54%-0.33%-6.8%
'26/09/0335.46-0.02-0.06%+0.68%45857.66-307.06-0.67%+6.82%+0.61%-6.14%
'26/09/0235.48+0.19+0.54%+1.22%46164.72-784-1.67%+5.04%+2.21%-3.82%
'26/09/0135.29+0.68+1.96%+3.21%46948.72+820.25+1.78%+6.9%+0.18%-3.7%
'26/08/3134.61+0.35+1.02%+4.26%46128.47-202.98-0.44%+6.44%+1.46%-2.17%
'26/08/2834.26+0.14+0.41%+4.69%46331.45+356.23+0.77%+7.26%-0.36%-2.57%
'26/08/2734.12-0.06-0.18%+4.51%45975.22+142.6+0.31%+7.59%-0.49%-3.09%
'26/08/2634.18+0.29+0.86%+5.4%45832.62+663.16+1.47%+9.17%-0.61%-3.77%
'26/08/2533.8900%+5.4%45169.46+407.14+0.91%+10.2%-0.91%-4.77%
'26/08/2433.89+0.02+0.06%+5.46%44762.32-461.97-1.02%+9.04%+1.08%-3.58%
'26/08/2133.87+0.23+0.68%+6.18%45224.29+290.55+0.65%+9.75%+0.03%-3.56%
'26/08/2033.64-0.18-0.53%+5.62%44933.74+214.39+0.48%+10.3%-1.01%-4.66%
'26/08/1933.82+0.03+0.09%+5.71%44719.35-589.33-1.3%+8.84%+1.39%-3.13%
'26/08/1833.79-0.3-0.88%+4.78%45308.68-548.59-1.2%+7.54%+0.32%-2.76%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.09-0.06-0.18%+4.6%45857.27+46.26+0.1%+7.65%-0.28%-3.05%
'26/08/1434.15+0.18+0.53%+5.15%45811.01-210.47-0.46%+7.15%+0.99%-2%
'26/08/1333.97+0.22+0.65%+5.84%46021.48+503.41+1.11%+8.34%-0.46%-2.5%
'26/08/1233.75+0.26+0.78%+6.66%45518.07+397.35+0.88%+9.29%-0.1%-2.63%
'26/08/1133.49-0.12-0.36%+6.28%45120.72+191.96+0.43%+9.76%-0.79%-3.48%
'26/08/1033.61+0.02+0.06%+6.34%44928.76+702.85+1.59%+11.5%-1.53%-5.16%
'26/08/0733.59+0.01+0.03%+6.37%44225.91-170.79-0.38%+11.1%+0.41%-4.7%
'26/08/0633.58-0.08-0.24%+6.12%44396.7-214.9-0.48%+10.5%+0.24%-4.42%
'26/08/0533.66+0.41+1.23%+7.43%44611.6+1250.94+2.88%+13.7%-1.65%-6.3%
'26/08/0433.25+0.28+0.85%+8.34%43360.66-25.75-0.06%+13.7%+0.91%-5.32%
'26/08/0332.97+0.24+0.73%+9.14%43386.41+266.66+0.62%+14.4%+0.11%-5.23%
'26/07/3132.73+1.49+4.77%+14.3%43119.75+3186.45+7.98%+23.5%-3.21%-9.15%
'26/07/3031.24-0.22-0.7%+13.5%39933.3-105.88-0.26%+23.2%-0.44%-9.62%
'26/07/2931.46-0.37-1.16%+12.2%40039.18-1564.18-3.76%+18.5%+2.6%-6.31%
'26/07/2831.83-0.75-2.3%+9.64%41603.36-2030.83-4.65%+13%+2.35%-3.38%
'26/07/2732.58+0.08+0.25%+9.91%43634.19-20.65-0.05%+13%+0.3%-3.05%
'26/07/2432.5+0.15+0.46%+10.4%43654.84-1195.97-2.67%+9.95%+3.13%+0.47%
'26/07/2332.35-0.05-0.15%+10.2%44850.81+25.03+0.06%+10%-0.21%+0.24%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.4+0.58+1.82%+12.3%44825.78+592.91+1.34%+11.5%+0.48%+0.77%
'26/07/2131.82+0.9+2.91%+15.5%44232.87+1783.17+4.2%+16.2%-1.29%-0.65%
'26/07/2030.92-0.09-0.29%+15.2%42449.7-221.57-0.52%+15.6%+0.23%-0.38%
'26/07/1731.01-0.76-2.39%+12.4%42671.27-2953.71-6.47%+8.08%+4.08%+4.35%
'26/07/1631.77-0.14-0.44%+11.9%45624.98-6.61-0.01%+8.07%-0.43%+3.87%
'26/07/1531.91+0.4+1.27%+13.4%45631.59+893.64+2%+10.2%-0.73%+3.13%
'26/07/1431.51-0.37-1.16%+12%44737.95-642.57-1.42%+8.67%+0.26%+3.38%
'26/07/1331.88-0.06-0.19%+11.8%45380.52+25.91+0.06%+8.73%-0.25%+3.11%
'26/07/0931.94+0.06+0.19%+12%45354.61-379.8-0.83%+7.83%+1.02%+4.22%
'26/07/0831.88+0.21+0.66%+12.8%45734.41+255.3+0.56%+8.43%+0.1%+4.36%
'26/07/0731.67-0.39-1.22%+11.4%45479.11-1077.28-2.31%+5.92%+1.09%+5.49%
'26/07/0632.06+0.11+0.34%+11.8%46556.39-224.23-0.48%+5.41%+0.82%+6.39%
'26/07/0331.95+0.13+0.41%+12.3%46780.62+36.46+0.08%+5.5%+0.33%+6.76%
'26/07/0231.82-0.02-0.06%+12.2%46744.16-274.83-0.58%+4.88%+0.52%+7.31%
'26/07/0131.84-0.29-0.9%+11.2%47018.99+893.08+1.94%+6.91%-2.84%+4.26%
'26/06/3032.13+0.7+2.23%+13.6%46125.91+1126.01+2.5%+9.59%-0.27%+4.06%
'26/06/2931.43+0.28+0.9%+14.7%44999.9+428.14+0.96%+10.6%-0.06%+4.03%
'26/06/2631.15-1.33-4.09%+9.98%44571.76-1683.5-3.64%+6.61%-0.45%+3.36%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2532.48+0.4+1.25%+11.3%46255.26+211.66+0.46%+7.1%+0.79%+4.25%
'26/06/2432.08+0.08+0.25%+11.6%46043.6-1057.05-2.24%+4.7%+2.49%+6.93%
'26/06/2332-0.11-0.34%+11.2%47100.65-640.86-1.34%+3.29%+1%+7.95%
'26/06/2232.11+0.11+0.34%+11.6%47741.51+1276.31+2.75%+6.13%-2.41%+5.5%
'26/06/1832+0.6+1.91%+13.8%46465.2+587.81+1.28%+7.49%+0.63%+6.27%
'26/06/1732.66+0.54+1.68%+15.1%45877.39+68.2+0.15%+7.65%+1.53%+7.48%
'26/06/1632.12+0.24+0.75%+16%45809.19+412.2+0.91%+8.63%-0.16%+7.37%
'26/06/1531.88+1.03+3.34%+19.9%45396.99+1227.95+2.78%+11.6%+0.56%+8.22%
'26/06/1230.85+0.55+1.82%+22%44169.04+1019.58+2.36%+14.3%-0.54%+7.76%
'26/06/1130.3+0.2+0.66%+22.9%43149.46-76.08-0.18%+14.1%+0.84%+8.77%
'26/06/1030.1-0.78-2.53%+19.8%43225.54-1478.9-3.31%+10.3%+0.78%+9.44%
'26/06/0930.88+1.27+4.29%+24.9%44704.44+1201.66+2.76%+13.4%+1.53%+11.5%
'26/06/0829.61-1.33-4.3%+19.5%43502.78-1568.16-3.48%+9.41%-0.82%+10.1%
'26/06/0530.94+0.06+0.19%+19.8%45070.94-606.52-1.33%+7.96%+1.52%+11.8%
'26/06/0430.88-0.85-2.68%+16.5%45677.46-781.7-1.68%+6.14%-1%+10.4%
'26/06/0331.73+0.32+1.02%+17.7%46459.16+901.85+1.98%+8.24%-0.96%+9.49%
'26/06/0231.41+0.95+3.12%+21.4%45557.31+219.4+0.48%+8.77%+2.64%+12.6%
'26/06/0130.46+1.26+4.32%+26.6%45337.91+604.97+1.35%+10.2%+2.97%+16.4%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2929.2+0.84+2.96%+30.4%44732.94+1096.5+2.51%+13%+0.45%+17.4%
'26/05/2828.36-0.2-0.7%+29.5%43636.44-620.36-1.4%+11.4%+0.7%+18.1%
'26/05/2728.56+0.71+2.55%+32.8%44256.8+731.43+1.68%+13.3%+0.87%+19.5%
'26/05/2627.85+0.02+0.07%+32.9%43525.37-119.03-0.27%+13%+0.34%+19.9%
'26/05/2527.83+0.84+3.11%+37%43644.4+1376.43+3.26%+16.7%-0.15%+20.3%
'26/05/2226.99+0.4+1.5%+39.1%42267.97+899.76+2.18%+19.2%-0.68%+19.9%
'26/05/2126.59+0.81+3.14%+43.4%41368.21+1347.39+3.37%+23.2%-0.23%+20.2%
'26/05/2025.78+0.27+1.06%+45%40020.82-154.74-0.39%+22.7%+1.45%+22.2%
'26/05/1925.5100%+45%40175.56-716.26-1.75%+20.6%+1.75%+24.4%
'26/05/1825.51+0.16+0.63%+45.9%40891.82-280.54-0.68%+19.8%+1.31%+26.1%
'26/05/1525.35-0.52-2.01%+42.9%41172.36-579.39-1.39%+18.1%-0.62%+24.8%
'26/05/1425.87+0.39+1.53%+45.1%41751.75+377.25+0.91%+19.2%+0.62%+25.9%
'26/05/1325.48-0.01-0.04%+45.1%41374.5-523.82-1.25%+17.7%+1.21%+27.4%
'26/05/1225.49+0.11+0.43%+45.7%41898.32+108.26+0.26%+18%+0.17%+27.7%
'26/05/1125.38+0.28+1.12%+47.3%41790.06+186.12+0.45%+18.5%+0.67%+28.8%
'26/05/0825.1+0.21+0.84%+48.6%41603.94-329.84-0.79%+17.6%+1.63%+31%
'26/05/0724.89+0.55+2.26%+51.9%41933.78+794.93+1.93%+19.9%+0.33%+32.1%
'26/05/0624.34+0.56+2.35%+55.5%41138.85+369.56+0.91%+21%+1.44%+34.6%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.78+0.19+0.81%+56.8%40769.29+64.15+0.16%+21.1%+0.65%+35.6%
'26/05/0423.59+0.25+1.07%+58.4%40705.14+1778.51+4.57%+26.7%-3.5%+31.8%
'26/04/3023.34-0.07-0.3%+58%38926.63-376.87-0.96%+25.5%+0.66%+32.5%
'26/04/2923.41-0.01-0.04%+57.9%39303.5-218.23-0.55%+24.8%+0.51%+33.1%
'26/04/2823.42+0.19+0.82%+59.2%39521.73-94.9-0.24%+24.5%+1.06%+34.7%
'26/04/2723.23-0.13-0.56%+58.3%39616.63+684.23+1.76%+26.7%-2.32%+31.6%
'26/04/2423.36+0.03+0.13%+58.5%38932.4+1218.25+3.23%+30.8%-3.1%+27.8%
'26/04/2323.33-0.5-2.1%+55.2%37714.15-164.32-0.43%+30.2%-1.67%+25%
'26/04/2223.83+0.13+0.55%+56%37878.47+273.36+0.73%+31.1%-0.18%+24.9%
'26/04/2123.7+0.16+0.68%+57.1%37605.11+646.31+1.75%+33.4%-1.07%+23.7%
'26/04/2023.54+0.13+0.56%+58%36958.8+154.46+0.42%+34%+0.14%+24%
'26/04/1723.41+0.15+0.64%+59%36804.34-327.68-0.88%+32.8%+1.52%+26.2%
'26/04/1623.26+0.34+1.48%+61.3%37132.02+409.88+1.12%+34.3%+0.36%+27.1%
'26/04/1522.92+0.12+0.53%+62.2%36722.14+426.02+1.17%+35.9%-0.64%+26.3%
'26/04/1422.8+0.18+0.8%+63.5%36296.12+838.83+2.37%+39.1%-1.57%+24.4%
'26/04/1322.62-0.04-0.18%+63.2%35457.29+39.46+0.11%+39.2%-0.29%+24%
'26/04/1022.66+0.14+0.62%+64.2%35417.83+556.67+1.6%+41.5%-0.98%+22.8%
'26/04/0922.52-0.01-0.04%+64.1%34861.16+99.78+0.29%+41.9%-0.33%+22.3%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.53+0.47+2.13%+67.6%34761.38+1531.56+4.61%+48.4%-2.48%+19.2%
'26/04/0722.06+0.2+0.91%+69.2%33229.82+657.39+2.02%+51.4%-1.11%+17.8%
'26/04/0221.86-0.19-0.86%+67.7%32572.43-602.39-1.82%+48.6%+0.96%+19.1%
'26/04/0122.05+0.45+2.08%+71.2%33174.82+1451.83+4.58%+55.5%-2.5%+15.8%
'26/03/3121.6-0.29-1.32%+68.9%31722.99-795.17-2.45%+51.6%+1.13%+17.3%
'26/03/3021.89-0.28-1.26%+66.8%32518.16-594.43-1.8%+48.9%+0.54%+17.9%
'26/03/2722.17-0.07-0.31%+66.3%33112.59-225.03-0.68%+47.9%+0.37%+18.4%
'26/03/2622.24-0.11-0.49%+65.5%33337.62-101.49-0.3%+47.5%-0.19%+18%
'26/03/2522.35+0.32+1.45%+67.9%33439.11+826.87+2.54%+51.2%-1.09%+16.7%
'26/03/2422.03+0.01+0.05%+67.9%32612.24-110.26-0.34%+50.7%+0.39%+17.2%
'26/03/2322.02-0.56-2.48%+63.8%32722.5-821.38-2.45%+47%-0.03%+16.8%
'26/03/2022.58-0.08-0.35%+63.2%33543.88-145.8-0.43%+46.4%+0.08%+16.8%
'26/03/1922.66-0.4-1.73%+60.4%33689.68-658.9-1.92%+43.6%+0.19%+16.8%
'26/03/1823.68+0.11+0.47%+59.5%34348.58+512.01+1.51%+45.7%-1.04%+13.8%
'26/03/1723.57+0.25+1.07%+61.2%33836.57+494.06+1.48%+47.9%-0.41%+13.3%
'26/03/1623.32+0.23+1%+62.8%33342.51-57.81-0.17%+47.6%+1.17%+15.2%
'26/03/1323.09+0.03+0.13%+63.1%33400.32-181.54-0.54%+46.8%+0.67%+16.2%
'26/03/1223.06-0.14-0.6%+62.1%33581.86-532.33-1.56%+44.6%+0.96%+17.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.2+0.49+2.16%+65.6%34114.19+1342.32+4.1%+50.5%-1.94%+15.1%
'26/03/1022.71+0.12+0.53%+66.4%32771.87+661.45+2.06%+53.6%-1.53%+12.9%
'26/03/0922.59-0.66-2.84%+61.7%32110.42-1489.12-4.43%+46.8%+1.59%+15%
'26/03/0623.25+0.15+0.65%+62.8%33599.54-73.4-0.22%+46.4%+0.87%+16.3%
'26/03/0523.1+0.39+1.72%+65.6%33672.94+844.06+2.57%+50.2%-0.85%+15.4%
'26/03/0422.71-0.86-3.65%+59.5%32828.88-1494.77-4.35%+43.7%+0.7%+15.9%
'26/03/0323.57-0.29-1.22%+57.6%34323.65-771.44-2.2%+40.5%+0.98%+17.1%
'26/03/0223.86-0.07-0.29%+57.1%35095.09-319.4-0.9%+39.2%+0.61%+17.9%
'26/02/2623.93+0.2+0.84%+58.4%35414.49+1.420%+39.3%+0.84%+19.2%
'26/02/2523.73+0.11+0.47%+59.2%35413.07+712.25+2.05%+42.1%-1.58%+17.1%
'26/02/2423.62+0.15+0.64%+60.2%34700.82+927.56+2.75%+46%-2.11%+14.2%
'26/02/2323.47+0.25+1.08%+61.9%33773.26+167.55+0.5%+46.7%+0.58%+15.2%
'26/02/1123.22+0.11+0.48%+62.7%33605.71+532.74+1.61%+49.1%-1.13%+13.6%
'26/02/1023.11+0.12+0.52%+63.5%33072.97+668.35+2.06%+52.2%-1.54%+11.4%
'26/02/0922.99+0.1+0.44%+64.3%32404.62+621.7+1.96%+55.2%-1.52%+9.11%
'26/02/0622.89-0.05-0.22%+63.9%31782.92-18.35-0.06%+55.1%-0.16%+8.84%
'26/02/0522.94-0.09-0.39%+63.3%31801.27-488.54-1.51%+52.7%+1.12%+10.5%
'26/02/0423.03+0.16+0.7%+64.4%32289.81+94.45+0.29%+53.2%+0.41%+11.2%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0322.87+0.21+0.93%+65.9%32195.36+571.33+1.81%+55.9%-0.88%+9.99%
'26/02/0222.66-0.26-1.13%+64%31624.03-439.72-1.37%+53.8%+0.24%+10.3%
'26/01/3022.92-0.44-1.88%+61%32063.75-472.52-1.45%+51.6%-0.43%+9.39%
'26/01/2923.36-0.23-0.97%+59.4%32536.27-267.55-0.82%+50.3%-0.15%+9.06%
'26/01/2823.59-0.02-0.08%+59.3%32803.82+485.9+1.5%+52.6%-1.58%+6.67%
'26/01/2723.61+0.22+0.94%+60.8%32317.92+253.4+0.79%+53.8%+0.15%+6.96%
'26/01/2623.39+0.12+0.52%+61.6%32064.52+103.01+0.32%+54.3%+0.2%+7.29%
'26/01/2323.27-0.09-0.39%+61%31961.51+215.43+0.68%+55.3%-1.07%+5.62%
'26/01/2223.36+0.24+1.04%+62.6%31746.08+499.71+1.6%+57.8%-0.56%+4.81%
'26/01/2123.12-0.21-0.9%+61.2%31246.37-513.62-1.62%+55.3%+0.72%+5.9%
'26/01/2023.33+0.08+0.34%+61.7%31759.99+120.7+0.38%+55.9%-0.04%+5.86%
'26/01/1923.25+0.1+0.43%+62.4%31639.29+230.59+0.73%+57%-0.3%+5.41%
'26/01/1623.15+0.07+0.3%+62.9%31408.7+598.12+1.94%+60.1%-1.64%+2.86%
'26/01/1523.08+0.01+0.04%+63%30810.58-131.2-0.42%+59.4%+0.46%+3.61%
'26/01/1423.07+0.21+0.92%+64.5%30941.78+234.56+0.76%+60.6%+0.16%+3.89%
'26/01/1322.86+0.03+0.13%+64.7%30707.22+139.93+0.46%+61.3%-0.33%+3.37%
'26/01/1222.83+0.16+0.71%+65.9%30567.29+278.33+0.92%+62.8%-0.21%+3.05%
'26/01/0922.67-0.01-0.04%+65.8%30288.96-71.59-0.24%+62.4%+0.2%+3.36%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.68-0.21-0.92%+64.3%30360.55-74.92-0.25%+62%-0.67%+2.24%
'26/01/0722.89+0.23+1.02%+65.9%30435.47-140.83-0.46%+61.3%+1.48%+4.65%
'26/01/0622.66+0.04+0.18%+66.2%30576.3+471.26+1.57%+63.8%-1.39%+2.42%
'26/01/0522.62-0.05-0.22%+65.9%30105.04+755.23+2.57%+68%-2.79%-2.16%
'26/01/0222.67+0.06+0.27%+66.3%29349.81+386.21+1.33%+70.3%-1.06%-3.96%
'25/12/3122.61+0.06+0.27%+66.7%28963.6+256.47+0.89%+71.8%-0.62%-5.04%
'25/12/3022.55-0.07-0.31%+66.2%28707.13-103.76-0.36%+71.2%+0.05%-4.94%
'25/12/2922.62+0.14+0.62%+67.3%28810.89+254.87+0.89%+72.7%-0.27%-5.43%
'25/12/2622.48+0.02+0.09%+67.4%28556.02+184.04+0.65%+73.8%-0.56%-6.4%
'25/12/2422.46+0.04+0.18%+67.7%28371.98+61.51+0.22%+74.2%-0.04%-6.48%
'25/12/2322.42-0.08-0.36%+67.1%28310.47+160.83+0.57%+75.2%-0.93%-8.07%
'25/12/2222.5+0.12+0.54%+68%28149.64+453.29+1.64%+78.1%-1.1%-10%
'25/12/1922.38+0.18+0.81%+69.4%27696.35+227.82+0.83%+79.5%-0.02%-10.2%
'25/12/1822.2-0.22-0.98%+67.7%27468.53-56.64-0.21%+79.2%-0.77%-11.5%
'25/12/1722.99+0.26+1.14%+67.9%27525.17-11.49-0.04%+79.1%+1.18%-11.2%
'25/12/1622.73-0.08-0.35%+67.3%27536.66-330.28-1.19%+77%+0.84%-9.62%
'25/12/1522.81-0.06-0.26%+66.9%27866.94-331.08-1.17%+74.9%+0.91%-7.98%
'25/12/1222.87+0.16+0.7%+68.1%28198.02+173.27+0.62%+76%+0.08%-7.89%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.71-0.1-0.44%+67.3%28024.75-375.98-1.32%+73.6%+0.88%-6.3%
'25/12/1022.81+0.09+0.4%+68%28400.73+218.13+0.77%+75%-0.37%-6.98%
'25/12/0922.7200%+68%28182.6-121.18-0.43%+74.2%+0.43%-6.23%
'25/12/0822.72+0.02+0.09%+68.1%28303.78+322.89+1.15%+76.2%-1.06%-8.09%
'25/12/0522.7+0.01+0.04%+68.2%27980.89+185.18+0.67%+77.4%-0.63%-9.19%
'25/12/0422.69+0.06+0.27%+68.7%27795.71+2.67+0.01%+77.4%+0.26%-8.76%
'25/12/0322.63+0.04+0.18%+69%27793.04+228.77+0.83%+78.9%-0.65%-9.93%
'25/12/0222.59+0.18+0.8%+70.3%27564.27+221.74+0.81%+80.4%-0.01%-10%
'25/12/0122.41-0.11-0.49%+69.5%27342.53-283.95-1.03%+78.5%+0.54%-9.01%
'25/11/2822.52-0.07-0.31%+69%27626.48+71.95+0.26%+79%-0.57%-10%
'25/11/2722.59+0.22+0.98%+70.6%27554.53+144.99+0.53%+79.9%+0.45%-9.28%
'25/11/2622.37+0.38+1.73%+73.6%27409.54+497.37+1.85%+83.2%-0.12%-9.66%
'25/11/2521.99-0.11-0.5%+72.7%26912.17+407.93+1.54%+86.1%-2.04%-13.3%
'25/11/2422.1+0.11+0.5%+73.6%26504.24+69.3+0.26%+86.5%+0.24%-13%
'25/11/2121.99-0.22-0.99%+71.9%26434.94-991.42-3.61%+79.8%+2.62%-7.94%
'25/11/2022.21+0.39+1.79%+74.9%27426.36+846.24+3.18%+85.5%-1.39%-10.6%
'25/11/1921.82-0.05-0.23%+74.5%26580.12-176-0.66%+84.3%+0.43%-9.78%
'25/11/1821.87-0.43-1.93%+71.2%26756.12-691.19-2.52%+79.7%+0.59%-8.5%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.3-0.18-0.8%+69.8%27447.31+49.81+0.18%+80%-0.98%-10.2%
'25/11/1422.48-0.19-0.84%+68.4%27397.5-506.06-1.81%+76.7%+0.97%-8.36%
'25/11/1322.67+0.07+0.31%+68.9%27903.56-43.53-0.16%+76.5%+0.47%-7.56%
'25/11/1222.6+0.01+0.04%+69%27947.09+162.14+0.58%+77.5%-0.54%-8.51%
'25/11/1122.59-0.02-0.09%+68.8%27784.95-84.56-0.3%+76.9%+0.21%-8.12%
'25/11/1022.61-0.01-0.04%+68.7%27869.51+218.1+0.79%+78.3%-0.83%-9.6%
'25/11/0722.62-0.24-1.05%+67%27651.41-248.04-0.89%+76.8%-0.16%-9.78%
'25/11/0622.86+0.07+0.31%+67.5%27899.45+182.39+0.66%+77.9%-0.35%-10.4%
'25/11/0522.79-0.02-0.09%+67.3%27717.06-399.5-1.42%+75.4%+1.33%-8.05%
'25/11/0422.81-0.17-0.74%+66.1%28116.56-218.03-0.77%+74%+0.03%-7.94%
'25/11/0322.98-0.03-0.13%+65.9%28334.59+101.24+0.36%+74.7%-0.49%-8.78%
'25/10/3123.01-0.01-0.04%+65.8%28233.35-54.18-0.19%+74.3%+0.15%-8.52%
'25/10/3023.02+0.04+0.17%+66.1%28287.53-7.21-0.03%+74.3%+0.2%-8.18%
'25/10/2922.98+0.18+0.79%+67.4%28294.74+345.63+1.24%+76.4%-0.45%-9.03%
'25/10/2822.8-0.1-0.44%+66.7%27949.11-44.52-0.16%+76.2%-0.28%-9.48%
'25/10/2722.9+0.19+0.84%+68.1%27993.63+461.37+1.68%+79.1%-0.84%-11%
'25/10/2322.71-0.03-0.13%+67.9%27532.26-116.65-0.42%+78.4%+0.29%-10.5%
'25/10/2222.74+0.04+0.18%+68.1%27648.91-103.5-0.37%+77.7%+0.55%-9.54%
交易
日期		00918 大華優利高填息30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.7+0.08+0.35%+68.7%27752.41+63.78+0.23%+78.1%+0.12%-9.36%
'25/10/2022.62+0.18+0.8%+70.1%27688.63+386.26+1.41%+80.6%-0.61%-10.5%
'25/10/1722.44-0.05-0.22%+69.7%27302.37-345.5-1.25%+78.4%+1.03%-8.64%
'25/10/1622.49+0.26+1.17%+71.7%27647.87+372.16+1.36%+80.8%-0.19%-9.09%
'25/10/1522.23+0.07+0.32%+72.2%27275.71+482.56+1.8%+84.1%-1.48%-11.8%
'25/10/1422.16-0.1-0.45%+71.5%26793.15-130.27-0.48%+83.2%+0.03%-11.7%
'25/10/1322.26-0.23-1.02%+69.7%26923.42-378.5-1.39%+80.6%+0.37%-10.9%