≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00919 群益台灣精選高息 / K線比較(日)

00919 群益台灣精選高息

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2331.65+0.58+1.83%2.12%31.6532.3231.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
85,24727.4億30,9722.75張/筆32.1432.23 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83,84826.57億62,6801.34張/筆31.69-0.29 (-0.91%)

連續漲跌: 首日上漲  ( +0.58元 / +1.83%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• AI熄火！6檔「含金量」高息ETF撿到槍　00919今最後買進日 (ETtoday新聞雲 09/15 11:01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 去年入手　他見00919走勢圖笑「怎變飆股了」：忘了你是ETF？ (ETtoday新聞雲 09/05 15:21)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 44萬人注意！00929月配0.38元　年化息率衝15.6% (ETtoday新聞雲 09/01 16:47)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 00919、00918配息爆發力強　股價同刷新高 (ETtoday新聞雲 09/01 09:56)

• 137萬投資人注意！00919配息1.1元連3季創新高 年化配息率近14% (Anue鉅亨 08/31 19:51)

• 快訊／137萬人喜迎！00919每股配1.1元破紀錄　年化配息率飆近14% (ETtoday新聞雲 08/31 16:52)

• 群益台灣精選高息經理之「群益台灣精選高息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 08/31)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 一早被錢香醒！7檔ETF發放股利244.6億元 00919股民平均爽領1.3萬元 (Anue鉅亨 07/14 10:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.23+0.58+1.83%+1.83%49301.96-11.48-0.02%-0.02%+1.85%+1.86%
'26/10/0831.65-0.29-0.91%+0.91%49313.44-492.93-0.99%-1.01%+0.08%+1.92%
'26/10/0731.94+0.14+0.44%+1.35%49806.37-16.18-0.03%-1.04%+0.47%+2.4%
'26/10/0631.8+0.17+0.54%+1.9%49822.55+110.51+0.22%-0.82%+0.32%+2.72%
'26/10/0531.63+0.08+0.25%+2.16%49712.04+1236.3+2.55%+1.7%-2.3%+0.45%
'26/10/0231.55-0.08-0.25%+1.9%48475.74+122.25+0.25%+1.96%-0.5%-0.06%
'26/10/0131.63-0.25-0.78%+1.1%48353.49+413.36+0.86%+2.84%-1.64%-1.74%
'26/09/3031.8800%+1.1%47940.13+308.17+0.65%+3.51%-0.65%-2.41%
'26/09/2931.88+0.05+0.16%+1.26%47631.96-392.64-0.82%+2.66%+0.98%-1.4%
'26/09/2431.83-0.23-0.72%+0.53%48024.6-132.69-0.28%+2.38%-0.44%-1.85%
'26/09/2332.06-0.1-0.31%+0.22%48157.29+357.12+0.75%+3.14%-1.06%-2.92%
'26/09/2232.16-0.11-0.34%-0.12%47800.17+81.33+0.17%+3.32%-0.51%-3.44%
'26/09/2132.27+0.31+0.97%+0.84%47718.84+538.09+1.14%+4.5%-0.17%-3.65%
'26/09/1831.96-0.15-0.47%+0.37%47180.75+892.75+1.93%+6.51%-2.4%-6.14%
'26/09/1732.11+0.12+0.38%+0.75%46288+439.1+0.96%+7.53%-0.58%-6.78%
'26/09/1631.99+0.35+1.11%+1.86%45848.9+337.41+0.74%+8.33%+0.37%-6.46%
'26/09/1532.74-0.15-0.46%+1.34%45511.49-351.03-0.77%+7.5%+0.31%-6.16%
'26/09/1432.89+0.41+1.26%+2.62%45862.52-322.33-0.7%+6.75%+1.96%-4.13%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.48-0.07-0.22%+2.4%46184.85-755.64-1.61%+5.03%+1.39%-2.63%
'26/09/1032.55-0.03-0.09%+2.3%46940.49-242.87-0.51%+4.49%+0.42%-2.19%
'26/09/0932.58-0.13-0.4%+1.9%47183.36+77.58+0.16%+4.66%-0.56%-2.77%
'26/09/0832.71-0.2-0.61%+1.28%47105.78-220.49-0.47%+4.17%-0.14%-2.9%
'26/09/0732.91-0.11-0.33%+0.94%47326.27+775.14+1.67%+5.91%-2%-4.97%
'26/09/0433.02+0.5+1.54%+2.49%46551.13+693.47+1.51%+7.51%+0.03%-5.02%
'26/09/0332.52+0.17+0.53%+3.03%45857.66-307.06-0.67%+6.8%+1.2%-3.77%
'26/09/0232.35+0.04+0.12%+3.16%46164.72-784-1.67%+5.01%+1.79%-1.86%
'26/09/0132.31+0.35+1.1%+4.29%46948.72+820.25+1.78%+6.88%-0.68%-2.59%
'26/08/3131.96+0.52+1.65%+6.01%46128.47-202.98-0.44%+6.41%+2.09%-0.4%
'26/08/2831.44+0.13+0.42%+6.45%46331.45+356.23+0.77%+7.24%-0.35%-0.78%
'26/08/2731.31+0.1+0.32%+6.79%45975.22+142.6+0.31%+7.57%+0.01%-0.78%
'26/08/2631.21+0.14+0.45%+7.27%45832.62+663.16+1.47%+9.15%-1.02%-1.87%
'26/08/2531.07+0.42+1.37%+8.74%45169.46+407.14+0.91%+10.1%+0.46%-1.4%
'26/08/2430.65-0.15-0.49%+8.21%44762.32-461.97-1.02%+9.02%+0.53%-0.8%
'26/08/2130.8+0.49+1.62%+9.96%45224.29+290.55+0.65%+9.72%+0.97%+0.24%
'26/08/2030.31-0.08-0.26%+9.67%44933.74+214.39+0.48%+10.2%-0.74%-0.57%
'26/08/1930.39+0.05+0.16%+9.85%44719.35-589.33-1.3%+8.81%+1.46%+1.04%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.3400%+9.85%45308.68-548.59-1.2%+7.51%+1.2%+2.34%
'26/08/1730.34-0.23-0.75%+9.03%45857.27+46.26+0.1%+7.62%-0.85%+1.41%
'26/08/1430.57+0.16+0.53%+9.6%45811.01-210.47-0.46%+7.13%+0.99%+2.47%
'26/08/1330.41+0.22+0.73%+10.4%46021.48+503.41+1.11%+8.31%-0.38%+2.09%
'26/08/1230.19+0.07+0.23%+10.7%45518.07+397.35+0.88%+9.27%-0.65%+1.39%
'26/08/1130.12+0.09+0.3%+11%45120.72+191.96+0.43%+9.73%-0.13%+1.26%
'26/08/1030.03+0.29+0.98%+12.1%44928.76+702.85+1.59%+11.5%-0.61%+0.59%
'26/08/0729.74+0.14+0.47%+12.6%44225.91-170.79-0.38%+11%+0.85%+1.55%
'26/08/0629.6-0.34-1.14%+11.3%44396.7-214.9-0.48%+10.5%-0.66%+0.81%
'26/08/0529.94+0.43+1.46%+12.9%44611.6+1250.94+2.88%+13.7%-1.42%-0.76%
'26/08/0429.51+0.06+0.2%+13.2%43360.66-25.75-0.06%+13.6%+0.26%-0.46%
'26/08/0329.45-0.12-0.41%+12.7%43386.41+266.66+0.62%+14.3%-1.03%-1.62%
'26/07/3129.57+1.32+4.67%+18%43119.75+3186.45+7.98%+23.5%-3.31%-5.48%
'26/07/3028.25-0.25-0.88%+16.9%39933.3-105.88-0.26%+23.1%-0.62%-6.19%
'26/07/2928.5-0.39-1.35%+15.4%40039.18-1564.18-3.76%+18.5%+2.41%-3.14%
'26/07/2828.89-0.7-2.37%+12.6%41603.36-2030.83-4.65%+13%+2.28%-0.35%
'26/07/2729.59+0.1+0.34%+13%43634.19-20.65-0.05%+12.9%+0.39%+0.09%
'26/07/2429.49-0.01-0.03%+13%43654.84-1195.97-2.67%+9.92%+2.64%+3.06%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.5+0.04+0.14%+13.1%44850.81+25.03+0.06%+9.99%+0.08%+3.15%
'26/07/2229.46+0.46+1.59%+14.9%44825.78+592.91+1.34%+11.5%+0.25%+3.47%
'26/07/2129+0.45+1.58%+16.7%44232.87+1783.17+4.2%+16.1%-2.62%+0.6%
'26/07/2028.55-0.38-1.31%+15.2%42449.7-221.57-0.52%+15.5%-0.79%-0.33%
'26/07/1728.93-0.62-2.1%+12.8%42671.27-2953.71-6.47%+8.06%+4.37%+4.73%
'26/07/1629.55-0.22-0.74%+12%45624.98-6.61-0.01%+8.04%-0.73%+3.91%
'26/07/1529.77+0.35+1.19%+13.3%45631.59+893.64+2%+10.2%-0.81%+3.09%
'26/07/1429.42-0.29-0.98%+12.2%44737.95-642.57-1.42%+8.64%+0.44%+3.54%
'26/07/1329.71-0.26-0.87%+11.2%45380.52+25.91+0.06%+8.7%-0.93%+2.51%
'26/07/0929.97+0.03+0.1%+11.3%45354.61-379.8-0.83%+7.8%+0.93%+3.52%
'26/07/0829.94+0.32+1.08%+12.5%45734.41+255.3+0.56%+8.41%+0.52%+4.12%
'26/07/0729.62-0.14-0.47%+12%45479.11-1077.28-2.31%+5.9%+1.84%+6.1%
'26/07/0629.76+0.23+0.78%+12.9%46556.39-224.23-0.48%+5.39%+1.26%+7.48%
'26/07/0329.53+0.33+1.13%+14.1%46780.62+36.46+0.08%+5.47%+1.05%+8.67%
'26/07/0229.2-0.17-0.58%+13.5%46744.16-274.83-0.58%+4.86%0%+8.63%
'26/07/0129.37-0.13-0.44%+13%47018.99+893.08+1.94%+6.89%-2.38%+6.1%
'26/06/3029.5+0.04+0.14%+13.1%46125.91+1126.01+2.5%+9.56%-2.36%+3.58%
'26/06/2929.46-0.1-0.34%+12.8%44999.9+428.14+0.96%+10.6%-1.3%+2.14%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.56-0.7-2.31%+10.1%44571.76-1683.5-3.64%+6.59%+1.33%+3.56%
'26/06/2530.26+0.05+0.17%+10.3%46255.26+211.66+0.46%+7.08%-0.29%+3.25%
'26/06/2430.21-0.37-1.21%+8.99%46043.6-1057.05-2.24%+4.67%+1.03%+4.32%
'26/06/2330.58-0.22-0.71%+8.21%47100.65-640.86-1.34%+3.27%+0.63%+4.95%
'26/06/2230.8-0.01-0.03%+8.18%47741.51+1276.31+2.75%+6.11%-2.78%+2.07%
'26/06/1830.81+0.46+1.52%+9.82%46465.2+587.81+1.28%+7.46%+0.24%+2.35%
'26/06/1730.35+0.38+1.27%+11.2%45877.39+68.2+0.15%+7.62%+1.12%+3.59%
'26/06/1629.97+0.28+0.94%+12.3%45809.19+412.2+0.91%+8.6%+0.03%+3.66%
'26/06/1530.69+0.5+1.66%+13.7%45396.99+1227.95+2.78%+11.6%-1.12%+2.09%
'26/06/1230.1900%+13.7%44169.04+1019.58+2.36%+14.3%-2.36%-0.55%
'26/06/1130.19-0.05-0.17%+13.5%43149.46-76.08-0.18%+14.1%+0.01%-0.53%
'26/06/1030.24-0.48-1.56%+11.8%43225.54-1478.9-3.31%+10.3%+1.75%+1.47%
'26/06/0930.72+1.24+4.21%+16.5%44704.44+1201.66+2.76%+13.3%+1.45%+3.12%
'26/06/0829.48-1.19-3.88%+11.9%43502.78-1568.16-3.48%+9.39%-0.4%+2.55%
'26/06/0530.67+0.15+0.49%+12.5%45070.94-606.52-1.33%+7.93%+1.82%+4.55%
'26/06/0430.52-0.26-0.84%+11.5%45677.46-781.7-1.68%+6.12%+0.84%+5.41%
'26/06/0330.78+0.48+1.58%+13.3%46459.16+901.85+1.98%+8.22%-0.4%+5.08%
'26/06/0230.3+0.3+1%+14.4%45557.31+219.4+0.48%+8.74%+0.52%+5.69%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130+0.99+3.41%+18.3%45337.91+604.97+1.35%+10.2%+2.06%+8.12%
'26/05/2929.01+0.6+2.11%+20.8%44732.94+1096.5+2.51%+13%-0.4%+7.85%
'26/05/2828.41-0.44-1.53%+19%43636.44-620.36-1.4%+11.4%-0.13%+7.6%
'26/05/2728.85+0.92+3.29%+22.9%44256.8+731.43+1.68%+13.3%+1.61%+9.64%
'26/05/2627.93+0.46+1.67%+25%43525.37-119.03-0.27%+13%+1.94%+12%
'26/05/2527.47+0.74+2.77%+28.4%43644.4+1376.43+3.26%+16.6%-0.49%+11.8%
'26/05/2226.73+0.2+0.75%+29.4%42267.97+899.76+2.18%+19.2%-1.43%+10.2%
'26/05/2126.53+0.55+2.12%+32.1%41368.21+1347.39+3.37%+23.2%-1.25%+8.95%
'26/05/2025.98+0.22+0.85%+33.3%40020.82-154.74-0.39%+22.7%+1.24%+10.6%
'26/05/1925.76+0.12+0.47%+33.9%40175.56-716.26-1.75%+20.6%+2.22%+13.3%
'26/05/1825.64-0.12-0.47%+33.3%40891.82-280.54-0.68%+19.7%+0.21%+13.5%
'26/05/1525.76-0.13-0.5%+32.6%41172.36-579.39-1.39%+18.1%+0.89%+14.5%
'26/05/1425.89+0.34+1.33%+34.4%41751.75+377.25+0.91%+19.2%+0.42%+15.2%
'26/05/1325.55-0.18-0.7%+33.4%41374.5-523.82-1.25%+17.7%+0.55%+15.8%
'26/05/1225.73-0.02-0.08%+33.3%41898.32+108.26+0.26%+18%-0.34%+15.3%
'26/05/1125.75+0.28+1.1%+34.8%41790.06+186.12+0.45%+18.5%+0.65%+16.3%
'26/05/0825.47+0.04+0.16%+35%41603.94-329.84-0.79%+17.6%+0.95%+17.4%
'26/05/0725.43+0.52+2.09%+37.8%41933.78+794.93+1.93%+19.8%+0.16%+18%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.91+0.71+2.93%+41.9%41138.85+369.56+0.91%+20.9%+2.02%+20.9%
'26/05/0524.2+0.24+1%+43.3%40769.29+64.15+0.16%+21.1%+0.84%+22.2%
'26/05/0423.96+0.31+1.31%+45.2%40705.14+1778.51+4.57%+26.7%-3.26%+18.5%
'26/04/3023.6500%+45.2%38926.63-376.87-0.96%+25.4%+0.96%+19.7%
'26/04/2923.65+0.15+0.64%+46.1%39303.5-218.23-0.55%+24.7%+1.19%+21.3%
'26/04/2823.5+0.17+0.73%+47.1%39521.73-94.9-0.24%+24.4%+0.97%+22.7%
'26/04/2723.33-0.17-0.72%+46.1%39616.63+684.23+1.76%+26.6%-2.48%+19.5%
'26/04/2423.5+0.05+0.21%+46.4%38932.4+1218.25+3.23%+30.7%-3.02%+15.7%
'26/04/2323.45-0.49-2.05%+43.4%37714.15-164.32-0.43%+30.2%-1.62%+13.2%
'26/04/2223.94+0.3+1.27%+45.2%37878.47+273.36+0.73%+31.1%+0.54%+14.1%
'26/04/2123.64-0.03-0.13%+45%37605.11+646.31+1.75%+33.4%-1.88%+11.6%
'26/04/2023.67+0.24+1.02%+46.5%36958.8+154.46+0.42%+34%+0.6%+12.6%
'26/04/1723.43+0.13+0.56%+47.3%36804.34-327.68-0.88%+32.8%+1.44%+14.6%
'26/04/1623.3+0.33+1.44%+49.5%37132.02+409.88+1.12%+34.3%+0.32%+15.2%
'26/04/1522.97+0.06+0.26%+49.8%36722.14+426.02+1.17%+35.8%-0.91%+14%
'26/04/1422.91+0.1+0.44%+50.5%36296.12+838.83+2.37%+39%-1.93%+11.5%
'26/04/1322.81-0.12-0.52%+49.7%35457.29+39.46+0.11%+39.2%-0.63%+10.5%
'26/04/1022.93+0.07+0.31%+50.2%35417.83+556.67+1.6%+41.4%-1.29%+8.75%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.86-0.14-0.61%+49.3%34861.16+99.78+0.29%+41.8%-0.9%+7.43%
'26/04/0823+0.38+1.68%+51.8%34761.38+1531.56+4.61%+48.4%-2.93%+3.4%
'26/04/0722.62+0.32+1.43%+53.9%33229.82+657.39+2.02%+51.4%-0.59%+2.59%
'26/04/0222.3-0.2-0.89%+52.6%32572.43-602.39-1.82%+48.6%+0.93%+3.97%
'26/04/0122.5+0.48+2.18%+55.9%33174.82+1451.83+4.58%+55.4%-2.4%+0.49%
'26/03/3122.02-0.28-1.26%+53.9%31722.99-795.17-2.45%+51.6%+1.19%+2.33%
'26/03/3022.3-0.22-0.98%+52.4%32518.16-594.43-1.8%+48.9%+0.82%+3.55%
'26/03/2722.52-0.11-0.49%+51.7%33112.59-225.03-0.68%+47.9%+0.19%+3.81%
'26/03/2622.63-0.22-0.96%+50.2%33337.62-101.49-0.3%+47.4%-0.66%+2.8%
'26/03/2522.85+0.44+1.96%+53.2%33439.11+826.87+2.54%+51.2%-0.58%+2.01%
'26/03/2422.41-0.03-0.13%+53%32612.24-110.26-0.34%+50.7%+0.21%+2.32%
'26/03/2322.44-0.53-2.31%+49.5%32722.5-821.38-2.45%+47%+0.14%+2.48%
'26/03/2022.97-0.03-0.13%+49.3%33543.88-145.8-0.43%+46.3%+0.3%+2.92%
'26/03/1923-0.36-1.54%+47%33689.68-658.9-1.92%+43.5%+0.38%+3.43%
'26/03/1823.36+0.09+0.39%+47.5%34348.58+512.01+1.51%+45.7%-1.12%+1.82%
'26/03/1723.27+0.14+0.61%+48.4%33836.57+494.06+1.48%+47.9%-0.87%+0.56%
'26/03/1623.91+0.26+1.1%+48.5%33342.51-57.81-0.17%+47.6%+1.27%+0.85%
'26/03/1323.65-0.05-0.21%+48.1%33400.32-181.54-0.54%+46.8%+0.33%+1.33%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.7-0.09-0.38%+47.6%33581.86-532.33-1.56%+44.5%+1.18%+3.06%
'26/03/1123.79+0.55+2.37%+51.1%34114.19+1342.32+4.1%+50.4%-1.73%+0.64%
'26/03/1023.24+0.2+0.87%+52.4%32771.87+661.45+2.06%+53.5%-1.19%-1.15%
'26/03/0923.04-0.67-2.83%+48.1%32110.42-1489.12-4.43%+46.7%+1.6%+1.35%
'26/03/0623.7100%+48.1%33599.54-73.4-0.22%+46.4%+0.22%+1.67%
'26/03/0523.71+0.26+1.11%+49.7%33672.94+844.06+2.57%+50.2%-1.46%-0.46%
'26/03/0423.45-0.86-3.54%+44.4%32828.88-1494.77-4.35%+43.6%+0.81%+0.79%
'26/03/0324.31-0.03-0.12%+44.2%34323.65-771.44-2.2%+40.5%+2.08%+3.77%
'26/03/0224.34-0.26-1.06%+42.7%35095.09-319.4-0.9%+39.2%-0.16%+3.51%
'26/02/2624.6+0.33+1.36%+44.7%35414.49+1.420%+39.2%+1.36%+5.44%
'26/02/2524.27-0.03-0.12%+44.5%35413.07+712.25+2.05%+42.1%-2.17%+2.41%
'26/02/2424.3+0.18+0.75%+45.6%34700.82+927.56+2.75%+46%-2%-0.42%
'26/02/2324.12+0.4+1.69%+48%33773.26+167.55+0.5%+46.7%+1.19%+1.31%
'26/02/1123.72+0.11+0.47%+48.7%33605.71+532.74+1.61%+49.1%-1.14%-0.36%
'26/02/1023.61+0.11+0.47%+49.4%33072.97+668.35+2.06%+52.1%-1.59%-2.74%
'26/02/0923.5+0.24+1.03%+50.9%32404.62+621.7+1.96%+55.1%-0.93%-4.18%
'26/02/0623.26-0.05-0.21%+50.6%31782.92-18.35-0.06%+55%-0.15%-4.41%
'26/02/0523.31-0.11-0.47%+49.9%31801.27-488.54-1.51%+52.7%+1.04%-2.77%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.42+0.1+0.43%+50.6%32289.81+94.45+0.29%+53.1%+0.14%-2.58%
'26/02/0323.32+0.24+1.04%+52.1%32195.36+571.33+1.81%+55.9%-0.77%-3.78%
'26/02/0223.08-0.36-1.54%+49.8%31624.03-439.72-1.37%+53.8%-0.17%-3.98%
'26/01/3023.44-0.55-2.29%+46.4%32063.75-472.52-1.45%+51.5%-0.84%-5.18%
'26/01/2923.99-0.31-1.28%+44.5%32536.27-267.55-0.82%+50.3%-0.46%-5.81%
'26/01/2824.3+0.04+0.16%+44.7%32803.82+485.9+1.5%+52.6%-1.34%-7.83%
'26/01/2724.26+0.33+1.38%+46.7%32317.92+253.4+0.79%+53.8%+0.59%-7.04%
'26/01/2623.93+0.21+0.89%+48%32064.52+103.01+0.32%+54.3%+0.57%-6.24%
'26/01/2323.72-0.13-0.55%+47.2%31961.51+215.43+0.68%+55.3%-1.23%-8.09%
'26/01/2223.85+0.09+0.38%+47.8%31746.08+499.71+1.6%+57.8%-1.22%-10%
'26/01/2123.76-0.22-0.92%+46.4%31246.37-513.62-1.62%+55.2%+0.7%-8.82%
'26/01/2023.98+0.13+0.55%+47.2%31759.99+120.7+0.38%+55.8%+0.17%-8.61%
'26/01/1923.85+0.31+1.32%+49.2%31639.29+230.59+0.73%+57%+0.59%-7.82%
'26/01/1623.54+0.19+0.81%+50.4%31408.7+598.12+1.94%+60%-1.13%-9.65%
'26/01/1523.35+0.1+0.43%+51%30810.58-131.2-0.42%+59.3%+0.85%-8.33%
'26/01/1423.25+0.08+0.35%+51.5%30941.78+234.56+0.76%+60.6%-0.41%-9.02%
'26/01/1323.17+0.04+0.17%+51.8%30707.22+139.93+0.46%+61.3%-0.29%-9.5%
'26/01/1223.13+0.19+0.83%+53.1%30567.29+278.33+0.92%+62.8%-0.09%-9.72%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.94+0.01+0.04%+53.1%30288.96-71.59-0.24%+62.4%+0.28%-9.27%
'26/01/0822.93+0.01+0.04%+53.2%30360.55-74.92-0.25%+62%+0.29%-8.8%
'26/01/0722.92+0.39+1.73%+55.8%30435.47-140.83-0.46%+61.2%+2.19%-5.41%
'26/01/0622.53+0.11+0.49%+56.6%30576.3+471.26+1.57%+63.8%-1.08%-7.17%
'26/01/0522.42+0.02+0.09%+56.7%30105.04+755.23+2.57%+68%-2.48%-11.2%
'26/01/0222.400%+56.7%29349.81+386.21+1.33%+70.2%-1.33%-13.5%
'25/12/3122.4-0.08-0.36%+56.2%28963.6+256.47+0.89%+71.7%-1.25%-15.6%
'25/12/3022.48-0.01-0.04%+56.1%28707.13-103.76-0.36%+71.1%+0.32%-15%
'25/12/2922.49+0.01+0.04%+56.2%28810.89+254.87+0.89%+72.6%-0.85%-16.5%
'25/12/2622.48-0.02-0.09%+56%28556.02+184.04+0.65%+73.8%-0.74%-17.7%
'25/12/2422.5+0.04+0.18%+56.3%28371.98+61.51+0.22%+74.1%-0.04%-17.8%
'25/12/2322.46-0.08-0.35%+55.8%28310.47+160.83+0.57%+75.1%-0.92%-19.4%
'25/12/2222.54+0.23+1.03%+57.4%28149.64+453.29+1.64%+78%-0.61%-20.6%
'25/12/1922.31+0.16+0.72%+58.5%27696.35+227.82+0.83%+79.5%-0.11%-21%
'25/12/1822.15+0.05+0.23%+58.9%27468.53-56.64-0.21%+79.1%+0.44%-20.2%
'25/12/1722.1+0.46+2.13%+62.2%27525.17-11.49-0.04%+79%+2.17%-16.8%
'25/12/1621.64-0.01-0.05%+62.2%27536.66-330.28-1.19%+76.9%+1.14%-14.7%
'25/12/1522.19+0.02+0.09%+60.8%27866.94-331.08-1.17%+74.8%+1.26%-14%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.17+0.21+0.96%+62.3%28198.02+173.27+0.62%+75.9%+0.34%-13.6%
'25/12/1121.96+0.03+0.14%+62.6%28024.75-375.98-1.32%+73.6%+1.46%-11%
'25/12/1021.93-0.01-0.05%+62.5%28400.73+218.13+0.77%+74.9%-0.82%-12.4%
'25/12/0921.94+0.03+0.14%+62.7%28182.6-121.18-0.43%+74.2%+0.57%-11.5%
'25/12/0821.91+0.07+0.32%+63.2%28303.78+322.89+1.15%+76.2%-0.83%-13%
'25/12/0521.84+0.01+0.05%+63.3%27980.89+185.18+0.67%+77.4%-0.62%-14.1%
'25/12/0421.83+0.15+0.69%+64.4%27795.71+2.67+0.01%+77.4%+0.68%-13%
'25/12/0321.68+0.07+0.32%+65%27793.04+228.77+0.83%+78.9%-0.51%-13.9%
'25/12/0221.61+0.16+0.75%+66.2%27564.27+221.74+0.81%+80.3%-0.06%-14.1%
'25/12/0121.45-0.02-0.09%+66%27342.53-283.95-1.03%+78.5%+0.94%-12.4%
'25/11/2821.47-0.07-0.32%+65.5%27626.48+71.95+0.26%+78.9%-0.58%-13.4%
'25/11/2721.54+0.13+0.61%+66.5%27554.53+144.99+0.53%+79.9%+0.08%-13.4%
'25/11/2621.41+0.04+0.19%+66.8%27409.54+497.37+1.85%+83.2%-1.66%-16.4%
'25/11/2521.37+0.05+0.23%+67.2%26912.17+407.93+1.54%+86%-1.31%-18.8%
'25/11/2421.32+0.19+0.9%+68.7%26504.24+69.3+0.26%+86.5%+0.64%-17.8%
'25/11/2121.13-0.2-0.94%+67.1%26434.94-991.42-3.61%+79.8%+2.67%-12.6%
'25/11/2021.33+0.17+0.8%+68.5%27426.36+846.24+3.18%+85.5%-2.38%-17%
'25/11/1921.16-0.08-0.38%+67.8%26580.12-176-0.66%+84.3%+0.28%-16.4%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.24-0.22-1.03%+66.1%26756.12-691.19-2.52%+79.6%+1.49%-13.5%
'25/11/1721.46-0.12-0.56%+65.2%27447.31+49.81+0.18%+80%-0.74%-14.8%
'25/11/1421.58-0.17-0.78%+63.9%27397.5-506.06-1.81%+76.7%+1.03%-12.8%
'25/11/1321.75+0.09+0.42%+64.6%27903.56-43.53-0.16%+76.4%+0.58%-11.8%
'25/11/1221.66+0.16+0.74%+65.8%27947.09+162.14+0.58%+77.4%+0.16%-11.6%
'25/11/1121.5+0.07+0.33%+66.4%27784.95-84.56-0.3%+76.9%+0.63%-10.5%
'25/11/1021.43+0.03+0.14%+66.6%27869.51+218.1+0.79%+78.3%-0.65%-11.7%
'25/11/0721.4-0.18-0.83%+65.2%27651.41-248.04-0.89%+76.7%+0.06%-11.5%
'25/11/0621.58+0.17+0.79%+66.5%27899.45+182.39+0.66%+77.9%+0.13%-11.4%
'25/11/0521.41-0.12-0.56%+65.6%27717.06-399.5-1.42%+75.3%+0.86%-9.77%
'25/11/0421.53-0.06-0.28%+65.1%28116.56-218.03-0.77%+74%+0.49%-8.88%
'25/11/0321.59+0.02+0.09%+65.3%28334.59+101.24+0.36%+74.6%-0.27%-9.35%
'25/10/3121.57-0.11-0.51%+64.4%28233.35-54.18-0.19%+74.3%-0.32%-9.85%
'25/10/3021.68+0.13+0.6%+65.4%28287.53-7.21-0.03%+74.2%+0.63%-8.82%
'25/10/2921.55+0.07+0.33%+66%28294.74+345.63+1.24%+76.4%-0.91%-10.4%
'25/10/2821.48-0.08-0.37%+65.4%27949.11-44.52-0.16%+76.1%-0.21%-10.8%
'25/10/2721.56+0.17+0.79%+66.7%27993.63+461.37+1.68%+79.1%-0.89%-12.4%
'25/10/2321.39-0.06-0.28%+66.2%27532.26-116.65-0.42%+78.3%+0.14%-12.1%
交易
日期		00919 群益台灣精選高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.45+0.03+0.14%+66.4%27648.91-103.5-0.37%+77.6%+0.51%-11.2%
'25/10/2121.42+0.09+0.42%+67.1%27752.41+63.78+0.23%+78.1%+0.19%-10.9%
'25/10/2021.33-0.01-0.05%+67.1%27688.63+386.26+1.41%+80.6%-1.46%-13.5%
'25/10/1721.34-0.01-0.05%+67%27302.37-345.5-1.25%+78.3%+1.2%-11.3%
'25/10/1621.35+0.14+0.66%+68.1%27647.87+372.16+1.36%+80.8%-0.7%-12.7%
'25/10/1521.21-0.04-0.19%+67.8%27275.71+482.56+1.8%+84%-1.99%-16.2%
'25/10/1421.25+0.09+0.43%+68.5%26793.15-130.27-0.48%+83.1%+0.91%-14.6%
'25/10/1321.16-0.24-1.12%+66.6%26923.42-378.5-1.39%+80.6%+0.27%-14%