≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00884B 中信低碳新興債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.83 30.06 -0.23 -0.77% 0.13% 29.81 29.83 29.79
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
314935.7萬 15 20.9張/筆 29.81元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
301903.7萬 10 30.1張/筆 30.06元 -0.08 (-0.27%)

連漲連跌: 連3跌  ( -0.4元 / -1.32%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00884B 中信低碳新興債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.83-0.23-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.09%
'24/04/2530.06-0.08-0.27%-1.03%19857.42-274.32-1.36%-0.06%+1.09%-0.97%
'24/04/2430.14-0.09-0.3%-1.32%20131.74+532.46+2.72%+2.66%-3.02%-3.98%
'24/04/2330.23+0.21+0.7%-0.63%19599.28+188.06+0.97%+3.65%-0.27%-4.29%
'24/04/2230.02-0.31-1.02%-1.65%19411.22-115.9-0.59%+3.04%-0.43%-4.69%
'24/04/1930.33+0.41+1.37%-0.3%19527.12-774.08-3.81%-0.89%+5.18%+0.59%
'24/04/1829.92+0.18+0.61%+0.3%20301.2+87.87+0.43%-0.46%+0.18%+0.76%
'24/04/1729.92-0.3-0.99%-0.69%20213.33+311.37+1.56%+1.1%-2.55%-1.79%
'24/04/1630.22-0.14-0.46%-1.15%19901.96-547.81-2.68%-1.61%+2.22%+0.46%
'24/04/1530.36-0.08-0.26%-1.41%20449.77-286.8-1.38%-2.97%+1.12%+1.56%
'24/04/1230.44-0.23-0.75%-2.15%20736.57-16.65-0.08%-3.05%-0.67%+0.9%
'24/04/1130.67-0.3-0.97%-3.1%20753.22-10.31-0.05%-3.1%-0.92%0%
'24/04/1030.97+0.12+0.39%-2.72%20763.53-32.67-0.16%-3.25%+0.55%+0.53%
'24/04/0930.85+0.19+0.62%-2.12%20796.2+378.5+1.85%-1.46%-1.23%-0.66%
'24/04/0830.66-0.1-0.33%-2.44%20417.7+80.1+0.39%-1.07%-0.72%-1.37%
'24/04/0330.76-0.24-0.77%-3.19%20337.6-128.97-0.63%-1.69%-0.14%-1.5%
'24/04/0231-0.15-0.48%-3.66%20466.57+244.24+1.21%-0.5%-1.69%-3.16%
'24/04/0131.15-0.05-0.16%-3.81%20222.33-72.12-0.36%-0.86%+0.2%-2.96%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.2+0.02+0.06%-3.75%20294.45+147.9+0.73%-0.13%-0.67%-3.62%
'24/03/2831.18+0.1+0.32%-3.44%20146.55-53.57-0.27%-0.39%+0.59%-3.05%
'24/03/2731.08-0.04-0.13%-3.57%20200.12+73.63+0.37%-0.03%-0.5%-3.54%
'24/03/2631.12+0.02+0.06%-3.5%20126.49-65.76-0.33%-0.36%+0.39%-3.15%
'24/03/2531.100%-3.5%20192.25-36.18-0.18%-0.53%+0.18%-2.97%
'24/03/2231.1+0.35+1.14%-2.41%20228.43+29.34+0.15%-0.39%+0.99%-2.02%
'24/03/2130.75+0.17+0.56%-1.86%20199.09+414.64+2.1%+1.7%-1.54%-3.56%
'24/03/2030.58+0.09+0.3%-1.57%19784.45-72.75-0.37%+1.33%+0.67%-2.9%
'24/03/1930.49+0.11+0.36%-1.22%19857.2-22.65-0.11%+1.21%+0.47%-2.43%
'24/03/1830.38-0.15-0.49%-1.7%19879.85+197.35+1%+2.23%-1.49%-3.93%
'24/03/1530.53-0.1-0.33%-2.02%19682.5-255.42-1.28%+0.92%+0.95%-2.94%
'24/03/1430.63+0.01+0.03%-1.99%19937.92+9.41+0.05%+0.96%-0.02%-2.96%
'24/03/1330.62-0.07-0.23%-2.22%19928.51+13.96+0.07%+1.03%-0.3%-3.25%
'24/03/1230.69+0.01+0.03%-2.18%19914.55+188.47+0.96%+2%-0.93%-4.18%
'24/03/1130.68+0.08+0.26%-1.93%19726.08-59.24-0.3%+1.69%+0.56%-3.62%
'24/03/0830.6+0.06+0.2%-1.74%19785.32+91.8+0.47%+2.17%-0.27%-3.9%
'24/03/0730.54+0.13+0.43%-1.32%19693.52+194.07+1%+3.19%-0.57%-4.5%
'24/03/0630.41+0.13+0.43%-0.89%19499.45+112.53+0.58%+3.78%-0.15%-4.68%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.28-0.04-0.13%-1.02%19386.92+81.61+0.42%+4.22%-0.55%-5.25%
'24/03/0430.32+0.03+0.1%-0.92%19305.31+369.38+1.95%+6.26%-1.85%-7.18%
'24/03/0130.29-0.22-0.72%-1.64%18935.93-30.84-0.16%+6.08%-0.56%-7.72%
'24/02/2930.51-0.03-0.1%-1.74%18966.77+112.36+0.6%+6.72%-0.7%-8.45%
'24/02/2730.54+0.1+0.33%-1.41%18854.41-93.64-0.49%+6.19%+0.82%-7.6%
'24/02/2630.44+0.35+1.16%-0.27%18948.05+58.86+0.31%+6.52%+0.85%-6.78%
'24/02/2330.0900%-0.27%18889.19+36.41+0.19%+6.72%-0.19%-6.99%
'24/02/2230.09+0.11+0.37%+0.1%18852.78+176.47+0.94%+7.73%-0.57%-7.63%
'24/02/2129.98-0.01-0.03%+0.07%18676.31-76.85-0.41%+7.29%+0.38%-7.22%
'24/02/2029.99+0.04+0.13%+0.2%18753.16+117.36+0.63%+7.97%-0.5%-7.77%
'24/02/1929.9500%+0.2%18635.8+28.55+0.15%+8.13%-0.15%-7.93%
'24/02/1629.95+0.19+0.64%+0.84%18607.25-37.32-0.2%+7.92%+0.84%-7.08%
'24/02/1529.76-0.55-1.81%-0.99%18644.57+548.5+3.03%+11.2%-4.84%-12.2%
'24/02/0530.31-0.11-0.36%-1.35%18096.07+36.14+0.2%+11.4%-0.56%-12.8%
'24/02/0230.42-0.09-0.29%-1.64%18059.93+91.82+0.51%+12%-0.8%-13.6%
'24/02/0130.51+0.23+0.76%-0.89%17968.11+78.55+0.44%+12.5%+0.32%-13.4%
'24/01/3130.28+0.32+1.07%+0.17%17889.56-145.07-0.8%+11.6%+1.87%-11.4%
'24/01/3029.96+0.16+0.54%+0.7%18034.63-85-0.47%+11%+1.01%-10.3%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.8-0.01-0.03%+0.67%18119.63+124.6+0.69%+11.8%-0.72%-11.1%
'24/01/2629.8100%+0.67%17995.03-7.59-0.04%+11.8%+0.04%-11.1%
'24/01/2529.81-0.08-0.27%+0.4%18002.62+126.79+0.71%+12.6%-0.98%-12.2%
'24/01/2429.89-0.13-0.43%-0.03%17875.83+1.24+0.01%+12.6%-0.44%-12.6%
'24/01/2330.02-0.05-0.17%-0.2%17874.59+59.49+0.33%+12.9%-0.5%-13.1%
'24/01/2230.0700%-0.2%17815.1+133.58+0.76%+13.8%-0.76%-14%
'24/01/1930.07-0.33-1.09%-1.28%17681.52+453.73+2.63%+16.8%-3.72%-18.1%
'24/01/1830.4-0.15-0.49%-1.77%17227.79+66+0.38%+17.2%-0.87%-19%
'24/01/1730.55+0.08+0.26%-1.51%17161.79-185.08-1.07%+16%+1.33%-17.5%
'24/01/1630.83-0.07-0.23%-1.72%17346.87-199.95-1.14%+14.7%+0.91%-16.4%
'24/01/1530.9+0.29+0.95%-0.78%17546.82+33.99+0.19%+14.9%+0.76%-15.7%
'24/01/1230.61+0.12+0.39%-0.39%17512.83-32.49-0.19%+14.7%+0.58%-15.1%
'24/01/1130.49+0.23+0.76%+0.36%17545.32+79.69+0.46%+15.2%+0.3%-14.8%
'24/01/1030.26+0.06+0.2%+0.56%17465.63-69.86-0.4%+14.7%+0.6%-14.2%
'24/01/0930.2+0.02+0.07%+0.63%17535.49-37.17-0.21%+14.5%+0.28%-13.9%
'24/01/0830.18-0.3-0.98%-0.36%17572.66+53.52+0.31%+14.8%-1.29%-15.2%
'24/01/0530.48-0.19-0.62%-0.98%17519.14-30.51-0.17%+14.6%-0.45%-15.6%
'24/01/0430.67-0.33-1.06%-2.03%17549.65-9.66-0.06%+14.6%-1%-16.6%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331+0.03+0.1%-1.94%17559.31-294.45-1.65%+12.7%+1.75%-14.6%
'24/01/0230.97-0.22-0.71%-2.63%17853.76-77.05-0.43%+12.2%-0.28%-14.8%
'23/12/2931.19+0.09+0.29%-2.35%17930.81+20.44+0.11%+12.3%+0.18%-14.7%
'23/12/2831.1-0.15-0.48%-2.82%17910.37+18.87+0.11%+12.5%-0.59%-15.3%
'23/12/2731.25-0.22-0.7%-3.5%17891.5+139.77+0.79%+13.3%-1.49%-16.8%
'23/12/2631.47+0.06+0.19%-3.31%17751.73+146.89+0.83%+14.3%-0.64%-17.6%
'23/12/2531.41+0.01+0.03%-3.28%17604.84+8.21+0.05%+14.3%-0.02%-17.6%
'23/12/2231.4-0.16-0.51%-3.77%17596.63+52.89+0.3%+14.7%-0.81%-18.5%
'23/12/2131.56+0.16+0.51%-3.28%17543.74-91.46-0.52%+14.1%+1.03%-17.4%
'23/12/2031.400%-3.28%17635.2+58.65+0.33%+14.5%-0.33%-17.8%
'23/12/1931.4+0.12+0.38%-2.91%17576.55-75.48-0.43%+14%+0.81%-16.9%
'23/12/1831.28+0.17+0.55%-2.38%17652.03-21.84-0.12%+13.8%+0.67%-16.2%
'23/12/1531.11+0.56+1.83%-0.59%17673.87+20.76+0.12%+14%+1.71%-14.6%
'23/12/1430.55+0.18+0.59%0%17653.11+184.18+1.05%+15.2%-0.46%-15.2%
'23/12/1330.37+0.05+0.16%+0.16%17468.93+18.3+0.1%+15.3%+0.06%-15.1%
'23/12/1230.32-0.07-0.23%-0.07%17450.63+32.29+0.19%+15.5%-0.42%-15.6%
'23/12/1130.39+0.13+0.43%+0.36%17418.34+34.35+0.2%+15.7%+0.23%-15.4%
'23/12/0830.26-0.13-0.43%-0.07%17383.99+105.25+0.61%+16.4%-1.04%-16.5%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.39+0.24+0.8%+0.73%17278.74-81.98-0.47%+15.9%+1.27%-15.2%
'23/12/0630.15+0.12+0.4%+1.13%17360.72+32.71+0.19%+16.1%+0.21%-15%
'23/12/0530.03+0.47+1.59%+2.74%17328.01-93.47-0.54%+15.5%+2.13%-12.8%
'23/12/0429.56+0.09+0.31%+3.05%17421.48-16.87-0.1%+15.4%+0.41%-12.3%
'23/12/0129.47+0.1+0.34%+3.4%17438.35+4.5+0.03%+15.4%+0.31%-12%
'23/11/3029.37+0.16+0.55%+3.97%17433.85+63.29+0.36%+15.8%+0.19%-11.9%
'23/11/2929.21+0.15+0.52%+4.51%17370.56+29.31+0.17%+16%+0.35%-11.5%
'23/11/2829.06+0.06+0.21%+4.72%17341.25+203.83+1.19%+17.4%-0.98%-12.7%
'23/11/2729+0.01+0.03%+4.76%17137.42-150-0.87%+16.4%+0.9%-11.6%
'23/11/2428.99-0.23-0.79%+3.94%17287.42-7.13-0.04%+16.3%-0.75%-12.4%
'23/11/2329.22+0.23+0.79%+4.76%17294.55-15.71-0.09%+16.2%+0.88%-11.5%
'23/11/2228.99+0.11+0.38%+5.16%17310.26-106.44-0.61%+15.5%+0.99%-10.4%
'23/11/2128.88+0.11+0.38%+5.56%17416.7+206.23+1.2%+16.9%-0.82%-11.3%
'23/11/2028.77-0.14-0.48%+5.05%17210.47+1.52+0.01%+16.9%-0.49%-11.9%
'23/11/1728.91-0.13-0.45%+4.58%17208.95+37.77+0.22%+17.2%-0.67%-12.6%
'23/11/1629.04-0.07-0.24%+4.33%17171.18+42.4+0.25%+17.5%-0.49%-13.1%
'23/11/1529.11+0.38+1.32%+5.71%17128.78+213.07+1.26%+18.9%+0.06%-13.2%
'23/11/1428.73+0.03+0.1%+5.82%16915.71+76.42+0.45%+19.5%-0.35%-13.7%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.7-0.24-0.83%+4.94%16839.29+156.62+0.94%+20.6%-1.77%-15.7%
'23/11/1028.94-0.1-0.34%+4.58%16682.67-62.98-0.38%+20.2%+0.04%-15.6%
'23/11/0929.04+0.36+1.26%+5.89%16745.65+4.82+0.03%+20.2%+1.23%-14.3%
'23/11/0828.68+0.01+0.03%+5.93%16740.83+55.88+0.33%+20.6%-0.3%-14.7%
'23/11/0728.6700%+5.93%16684.95+35.59+0.21%+20.8%-0.21%-14.9%
'23/11/0628.67+0.17+0.6%+6.56%16649.36+141.71+0.86%+21.9%-0.26%-15.3%
'23/11/0328.5+0.38+1.35%+8%16507.65+110.7+0.68%+22.7%+0.67%-14.7%
'23/11/0228.12+0.43+1.55%+9.68%16396.95+358.39+2.23%+25.5%-0.68%-15.8%
'23/11/0127.69-0.09-0.32%+9.32%16038.56+37.29+0.23%+25.7%-0.55%-16.4%
'23/10/3127.78+0.09+0.33%+9.68%16001.27-148.41-0.92%+24.6%+1.25%-14.9%
'23/10/3027.69+0.02+0.07%+9.76%16149.68+15.07+0.09%+24.7%-0.02%-14.9%
'23/10/2727.6700%+9.76%16134.61+60.87+0.38%+25.2%-0.38%-15.4%
'23/10/2627.67-0.16-0.57%+9.13%16073.74-285.15-1.74%+23%+1.17%-13.9%
'23/10/2527.83+0.35+1.27%+10.5%16358.89+49.13+0.3%+23.4%+0.97%-12.8%
'23/10/2427.48+0.22+0.81%+11.4%16309.76+58.4+0.36%+23.8%+0.45%-12.4%
'23/10/2327.26-0.39-1.41%+9.84%16251.36-189.36-1.15%+22.4%-0.26%-12.5%
'23/10/2027.65+0.1+0.36%+10.2%16440.72-12.01-0.07%+22.3%+0.43%-12.1%
'23/10/1927.55-0.4-1.43%+8.66%16452.73+11.82+0.07%+22.4%-1.5%-13.7%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.31-0.03-0.11%+8.43%16440.91-201.64-1.21%+20.9%+1.1%-12.5%
'23/10/1728.34-0.2-0.7%+7.67%16642.55-9.69-0.06%+20.8%-0.64%-13.2%
'23/10/1628.54-0.2-0.7%+6.92%16652.24-130.33-0.78%+19.9%+0.08%-13%
'23/10/1328.74-0.1-0.35%+6.55%16782.57-43.34-0.26%+19.6%-0.09%-13%
'23/10/1228.84+0.23+0.8%+7.41%16825.91+153.88+0.92%+20.7%-0.12%-13.3%
'23/10/1128.61+0.26+0.92%+8.4%16672.03+151.46+0.92%+21.8%0%-13.4%
'23/10/0628.35-0.1-0.35%+8.01%16520.57+67.05+0.41%+22.3%-0.76%-14.3%
'23/10/0528.45-0.02-0.07%+7.94%16453.52+180.14+1.11%+23.6%-1.18%-15.7%
'23/10/0428.47-0.59-2.03%+5.75%16273.38-180.96-1.1%+22.3%-0.93%-16.5%
'23/10/0329.06-0.07-0.24%+5.49%16454.34-102.97-0.62%+21.5%+0.38%-16%
'23/10/0229.13-0.31-1.05%+4.38%16557.31+203.57+1.24%+23%-2.29%-18.7%
'23/09/2829.44-0.2-0.67%+3.68%16353.74+43.38+0.27%+23.4%-0.94%-19.7%
'23/09/2729.64-0.02-0.07%+3.61%16310.36+34.29+0.21%+23.6%-0.28%-20%
'23/09/2629.66-0.17-0.57%+3.02%16276.07-176.16-1.07%+22.3%+0.5%-19.3%
'23/09/2529.83+0.07+0.24%+3.26%16452.23+107.75+0.66%+23.1%-0.42%-19.8%
'23/09/2229.76-0.33-1.1%+2.13%16344.48+27.81+0.17%+23.3%-1.27%-21.2%
'23/09/2130.09-0.02-0.07%+2.06%16316.67-218.08-1.32%+21.7%+1.25%-19.6%
'23/09/2030.11-0.01-0.03%+2.03%16534.75-101.57-0.61%+20.9%+0.58%-18.9%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.12+0.09+0.3%+2.33%16636.32-61.92-0.37%+20.5%+0.67%-18.2%
'23/09/1830.03-0.24-0.79%+1.52%16698.24-222.68-1.32%+18.9%+0.53%-17.4%
'23/09/1530.27+0.11+0.36%+1.89%16920.92+113.36+0.67%+19.7%-0.31%-17.8%
'23/09/1430.16+0.03+0.1%+1.99%16807.56+226.05+1.36%+21.3%-1.26%-19.4%
'23/09/1330.13-0.04-0.13%+1.86%16581.51+8.8+0.05%+21.4%-0.18%-19.6%
'23/09/1230.17-0.12-0.4%+1.45%16572.71+139.76+0.85%+22.4%-1.25%-21%
'23/09/1130.29-0.18-0.59%+0.85%16432.95-143.07-0.86%+21.4%+0.27%-20.5%
'23/09/0830.47+0.2+0.66%+1.52%16576.02-43.12-0.26%+21.1%+0.92%-19.5%
'23/09/0730.27-0.17-0.56%+0.95%16619.14-119.02-0.71%+20.2%+0.15%-19.3%
'23/09/0630.44-0.16-0.52%+0.42%16738.16-53.45-0.32%+19.8%-0.2%-19.4%
'23/09/0530.6-0.02-0.07%+0.36%16791.61+1.92+0.01%+19.8%-0.08%-19.5%
'23/09/0430.62-0.17-0.55%-0.19%16789.69+144.75+0.87%+20.9%-1.42%-21.1%
'23/09/0130.79-0.03-0.1%-0.29%16644.94+10.43+0.06%+21%-0.16%-21.2%
'23/08/3130.82+0.25+0.82%+0.52%16634.51-85.31-0.51%+20.3%+1.33%-19.8%
'23/08/3030.57+0.17+0.56%+1.09%16719.82+96.17+0.58%+21%-0.02%-19.9%
'23/08/2930.4+0.11+0.36%+1.45%16623.65+114.39+0.69%+21.9%-0.33%-20.4%
'23/08/2830.29+0.08+0.26%+1.72%16509.26+27.68+0.17%+22.1%+0.09%-20.4%
'23/08/2530.21-0.01-0.03%+1.69%16481.58-289.29-1.72%+20%+1.69%-18.3%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.22+0.33+1.1%+2.81%16770.87+193.97+1.17%+21.4%-0.07%-18.6%
'23/08/2329.89+0.15+0.5%+3.33%16576.9+139.29+0.85%+22.4%-0.35%-19.1%
'23/08/2229.74-0.21-0.7%+2.6%16437.61+56.12+0.34%+22.8%-1.04%-20.2%
'23/08/2129.95-0.18-0.6%+1.99%16381.49+0.180%+22.8%-0.6%-20.8%
'23/08/1830.13-0.02-0.07%+1.92%16381.31-135.35-0.82%+21.8%+0.75%-19.9%
'23/08/1730.15-0.18-0.59%+1.32%16516.66+69.88+0.42%+22.3%-1.01%-21%
'23/08/1630.33-0.26-0.85%+0.46%16446.78-8.02-0.05%+22.3%-0.8%-21.8%
'23/08/1530.59-0.23-0.75%-0.29%16454.8+61.14+0.37%+22.7%-1.12%-23%
'23/08/1430.82+0.02+0.06%-0.23%16393.66-207.59-1.25%+21.2%+1.31%-21.4%
'23/08/1130.8-0.06-0.19%-0.42%16601.25-33.45-0.2%+21%+0.01%-21.4%
'23/08/1030.86-0.14-0.45%-0.87%16634.7-236.24-1.4%+19.3%+0.95%-20.1%
'23/08/0931+0.26+0.85%-0.03%16870.94-6.13-0.04%+19.2%+0.89%-19.3%
'23/08/0830.74+0.13+0.42%+0.39%16877.07-118.93-0.7%+18.4%+1.12%-18%
'23/08/0730.61+0.17+0.56%+0.95%16996+152.32+0.9%+19.5%-0.34%-18.5%
'23/08/0430.44-0.76-2.44%-1.51%16843.68-50.05-0.3%+19.1%-2.14%-20.6%
'23/08/0231.2-0.1-0.32%-1.82%16893.73-319.14-1.85%+16.9%+1.53%-18.7%
'23/08/0131.3+0.21+0.68%-1.16%17212.87+67.44+0.39%+17.4%+0.29%-18.5%
'23/07/3131.09-0.02-0.06%-1.22%17145.43-147.5-0.85%+16.4%+0.79%-17.6%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.11+0.07+0.23%-1%17292.93+51.11+0.3%+16.7%-0.07%-17.7%
'23/07/2731.04-0.12-0.39%-1.38%17241.82+79.27+0.46%+17.2%-0.85%-18.6%
'23/07/2631.16-0.04-0.13%-1.51%17162.55-36.34-0.21%+17%+0.08%-18.5%
'23/07/2531.2+0.04+0.13%-1.38%17198.89+165.28+0.97%+18.1%-0.84%-19.5%
'23/07/2431.16+0.13+0.42%-0.97%17033.61+2.91+0.02%+18.1%+0.4%-19.1%
'23/07/2131.03+0.01+0.03%-0.93%17030.7-134.19-0.78%+17.2%+0.81%-18.2%
'23/07/2031.02-0.04-0.13%-1.06%17164.89+48.45+0.28%+17.6%-0.41%-18.6%
'23/07/1931.06+0.27+0.88%-0.19%17116.44-111.47-0.65%+16.8%+1.53%-17%
'23/07/1830.79-0.04-0.13%-0.32%17227.91-106.38-0.61%+16.1%+0.48%-16.4%
'23/07/1731.18+0.27+0.87%+0.55%17334.29+50.58+0.29%+16.4%+0.58%-15.9%
'23/07/1430.91+0.08+0.26%+0.81%17283.71+222.31+1.3%+17.9%-1.04%-17.1%
'23/07/1330.83+0.04+0.13%+0.94%17061.4+99.37+0.59%+18.6%-0.46%-17.7%
'23/07/1230.79+0.05+0.16%+1.11%16962.03+63.12+0.37%+19.1%-0.21%-18%
'23/07/1130.74+0.14+0.46%+1.57%16898.91+246.11+1.48%+20.8%-1.02%-19.3%
'23/07/1030.6-0.2-0.65%+0.91%16652.8-11.41-0.07%+20.7%-0.58%-19.8%
'23/07/0730.8-0.39-1.25%-0.35%16664.21-97.96-0.58%+20%-0.67%-20.4%
'23/07/0631.19+0.04+0.13%-0.22%16762.17-294.26-1.73%+18%+1.86%-18.2%
'23/07/0531.15-0.01-0.03%-0.26%17056.43-84.34-0.49%+17.4%+0.46%-17.6%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.16+0.15+0.48%+0.23%17140.77+56.57+0.33%+17.8%+0.15%-17.5%
'23/07/0331.01+0.03+0.1%+0.32%17084.2+168.66+1%+18.9%-0.9%-18.6%
'23/06/3030.98-0.12-0.39%-0.06%16915.54-26.76-0.16%+18.8%-0.23%-18.8%
'23/06/2931.1-0.02-0.06%-0.13%16942.3+6.67+0.04%+18.8%-0.1%-18.9%
'23/06/2831.12+0.06+0.19%+0.06%16935.63+47.73+0.28%+19.1%-0.09%-19.1%
'23/06/2731.06+0.22+0.71%+0.78%16887.9-171.34-1%+17.9%+1.71%-17.2%
'23/06/2630.84+0.12+0.39%+1.17%17059.24-143.16-0.83%+17%+1.22%-15.8%
'23/06/2130.72+0.34+1.12%+2.3%17202.4+17.49+0.1%+17.1%+1.02%-14.8%
'23/06/2030.38-0.08-0.26%+2.04%17184.91-89.65-0.52%+16.5%+0.26%-14.4%
'23/06/1930.46+0.13+0.43%+2.47%17274.56-14.35-0.08%+16.4%+0.51%-13.9%
'23/06/1630.33+0.14+0.46%+2.95%17288.91-46.07-0.27%+16.1%+0.73%-13.1%
'23/06/1530.19-0.11-0.36%+2.57%17334.98+96.84+0.56%+16.7%-0.92%-14.1%
'23/06/1430.3-0.02-0.07%+2.51%17238.14+21.54+0.13%+16.9%-0.2%-14.4%
'23/06/1330.32+0.18+0.6%+3.12%17216.6+261.23+1.54%+18.7%-0.94%-15.5%
'23/06/1230.14+0.08+0.27%+3.39%16955.37+68.97+0.41%+19.2%-0.14%-15.8%
'23/06/0930.06+0.01+0.03%+3.43%16886.4+152.71+0.91%+20.2%-0.88%-16.8%
'23/06/0830.05-0.21-0.69%+2.71%16733.69-188.79-1.12%+18.9%+0.43%-16.2%
'23/06/0730.26+0.2+0.67%+3.39%16922.48+160.82+0.96%+20%-0.29%-16.6%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.06-0.02-0.07%+3.32%16761.66+47.23+0.28%+20.4%-0.35%-17.1%
'23/06/0530.08-0.09-0.3%+3.02%16714.43+7.52+0.05%+20.4%-0.35%-17.4%
'23/06/0230.17+0.03+0.1%+3.12%16706.91+194.26+1.18%+21.8%-1.08%-18.7%
'23/06/0130.14+0.02+0.07%+3.19%16512.65-66.31-0.4%+21.4%+0.47%-18.2%
'23/05/3130.12+0.23+0.77%+3.98%16578.96-43.78-0.26%+21%+1.03%-17.1%
'23/05/3029.89+0.12+0.4%+4.4%16622.74-13.56-0.08%+20.9%+0.48%-16.5%
'23/05/2929.77-0.02-0.07%+4.33%16636.3+131.25+0.8%+21.9%-0.87%-17.6%
'23/05/2629.79-0.01-0.03%+4.3%16505.05+213.05+1.31%+23.5%-1.34%-19.2%
'23/05/2529.8-0.11-0.37%+3.91%16292+132.68+0.82%+24.5%-1.19%-20.6%
'23/05/2429.91+0.06+0.2%+4.12%16159.32-28.71-0.18%+24.3%+0.38%-20.2%
'23/05/2329.85-0.08-0.27%+3.84%16188.03+7.14+0.04%+24.3%-0.31%-20.5%
'23/05/2229.93-0.12-0.4%+3.43%16180.89+5.97+0.04%+24.4%-0.44%-21%
'23/05/1930.05-0.25-0.83%+2.57%16174.92+73.04+0.45%+25%-1.28%-22.4%
'23/05/1830.3-0.08-0.26%+2.3%16101.88+176.59+1.11%+26.3%-1.37%-24%
'23/05/1730.38-0.08-0.26%+2.04%15925.29+251.39+1.6%+28.4%-1.86%-26.3%
'23/05/1630.46-0.17-0.56%+1.47%15673.9+198.85+1.28%+30%-1.84%-28.5%
'23/05/1530.63-0.18-0.58%+0.88%15475.05-27.31-0.18%+29.8%-0.4%-28.9%
'23/05/1230.81+0.27+0.88%+1.77%15502.36-12.28-0.08%+29.7%+0.96%-27.9%
交易
日期		(00884B) 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.54+0.04+0.13%+1.9%15514.64-127.12-0.81%+28.6%+0.94%-26.7%
'23/05/1030.5-0.03-0.1%+1.8%15641.76-85.94-0.55%+27.9%+0.45%-26.1%
'23/05/0930.53-0.12-0.39%+1.4%15727.7+28.13+0.18%+28.2%-0.57%-26.8%
'23/05/0830.65-0.03-0.1%+1.3%15699.57+73.5+0.47%+28.8%-0.57%-27.5%
'23/05/0530.68-0.23-0.74%+0.55%15626.07+17.04+0.11%+28.9%-0.85%-28.4%
'23/05/0430.91+0.17+0.55%+1.11%15609.03+55.62+0.36%+29.4%+0.19%-28.3%
'23/05/0330.74+0.33+1.09%+2.2%15553.41-83.07-0.53%+28.7%+1.62%-26.5%
'23/05/0230.41-0.24-0.78%+1.4%15636.48+57.3+0.37%+29.1%-1.15%-27.7%
'23/04/2830.65-0.05-0.16%+1.24%15579.18+167.69+1.09%+30.6%-1.25%-29.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。