≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / K線比較(日)

00877 復華中國5G

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1233.86-1.74-5.14%5.05%33.7933.7932.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,0182.62億3,7712.13張/筆32.6831.5 (+1.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0072.07億3,1721.89張/筆34.47-1.13 (-3.23%)

連續漲跌: 連2跌  ( -2.87元 / -8.2%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.12-1.74-5.14%-5.14%49301.96-11.48-0.02%-0.02%-5.12%-5.12%
'26/10/0833.86-1.13-3.23%-8.2%49313.44-492.93-0.99%-1.01%-2.24%-7.19%
'26/10/0734.99+0.1+0.29%-7.94%49806.37-16.18-0.03%-1.04%+0.32%-6.89%
'26/10/0634.89+0.02+0.06%-7.89%49822.55+110.51+0.22%-0.82%-0.16%-7.06%
'26/10/0534.87+0.03+0.09%-7.81%49712.04+1236.3+2.55%+1.7%-2.46%-9.51%
'26/10/0234.84-0.31-0.88%-8.62%48475.74+122.25+0.25%+1.96%-1.13%-10.6%
'26/10/0135.15-0.13-0.37%-8.96%48353.49+413.36+0.86%+2.84%-1.23%-11.8%
'26/09/3035.28-0.03-0.08%-9.03%47940.13+308.17+0.65%+3.51%-0.73%-12.5%
'26/09/2935.31-2.62-6.91%-15.3%47631.96-392.64-0.82%+2.66%-6.09%-18%
'26/09/2437.93-0.76-1.96%-17%48024.6-132.69-0.28%+2.38%-1.68%-19.4%
'26/09/2338.69-0.41-1.05%-17.9%48157.29+357.12+0.75%+3.14%-1.8%-21%
'26/09/2239.1+0.2+0.51%-17.4%47800.17+81.33+0.17%+3.32%+0.34%-20.7%
'26/09/2138.9+0.03+0.08%-17.4%47718.84+538.09+1.14%+4.5%-1.06%-21.9%
'26/09/1838.87+0.67+1.75%-15.9%47180.75+892.75+1.93%+6.51%-0.18%-22.4%
'26/09/1738.2+0.35+0.92%-15.1%46288+439.1+0.96%+7.53%-0.04%-22.7%
'26/09/1637.85+1.19+3.25%-12.4%45848.9+337.41+0.74%+8.33%+2.51%-20.7%
'26/09/1536.66-0.03-0.08%-12.5%45511.49-351.03-0.77%+7.5%+0.69%-20%
'26/09/1436.69-0.43-1.16%-13.5%45862.52-322.33-0.7%+6.75%-0.46%-20.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.12-0.26-0.7%-14.1%46184.85-755.64-1.61%+5.03%+0.91%-19.1%
'26/09/1037.38-0.12-0.32%-14.3%46940.49-242.87-0.51%+4.49%+0.19%-18.8%
'26/09/0937.5-0.21-0.56%-14.8%47183.36+77.58+0.16%+4.66%-0.72%-19.5%
'26/09/0837.71+0.18+0.48%-14.4%47105.78-220.49-0.47%+4.17%+0.95%-18.6%
'26/09/0737.53+1.25+3.45%-11.5%47326.27+775.14+1.67%+5.91%+1.78%-17.4%
'26/09/0436.28+0.17+0.47%-11%46551.13+693.47+1.51%+7.51%-1.04%-18.6%
'26/09/0336.11-0.64-1.74%-12.6%45857.66-307.06-0.67%+6.8%-1.07%-19.4%
'26/09/0236.75-0.5-1.34%-13.8%46164.72-784-1.67%+5.01%+0.33%-18.8%
'26/09/0137.25-0.12-0.32%-14%46948.72+820.25+1.78%+6.88%-2.1%-20.9%
'26/08/3137.37-0.16-0.43%-14.4%46128.47-202.98-0.44%+6.41%+0.01%-20.8%
'26/08/2837.53-0.12-0.32%-14.7%46331.45+356.23+0.77%+7.24%-1.09%-21.9%
'26/08/2737.65+0.84+2.28%-12.7%45975.22+142.6+0.31%+7.57%+1.97%-20.3%
'26/08/2636.81-0.01-0.03%-12.8%45832.62+663.16+1.47%+9.15%-1.5%-21.9%
'26/08/2536.82+0.73+2.02%-11%45169.46+407.14+0.91%+10.1%+1.11%-21.1%
'26/08/2436.09-2.02-5.3%-15.7%44762.32-461.97-1.02%+9.02%-4.28%-24.7%
'26/08/2138.11+0.78+2.09%-14%45224.29+290.55+0.65%+9.72%+1.44%-23.7%
'26/08/2037.33+0.12+0.32%-13.7%44933.74+214.39+0.48%+10.2%-0.16%-23.9%
'26/08/1937.21-2-5.1%-18.1%44719.35-589.33-1.3%+8.81%-3.8%-26.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.21-0.6-1.51%-19.3%45308.68-548.59-1.2%+7.51%-0.31%-26.8%
'26/08/1739.81+1.4+3.64%-16.4%45857.27+46.26+0.1%+7.62%+3.54%-24%
'26/08/1438.41-0.66-1.69%-17.8%45811.01-210.47-0.46%+7.13%-1.23%-24.9%
'26/08/1339.07+1.17+3.09%-15.3%46021.48+503.41+1.11%+8.31%+1.98%-23.6%
'26/08/1237.9+0.48+1.28%-14.2%45518.07+397.35+0.88%+9.27%+0.4%-23.4%
'26/08/1137.42+0.7+1.91%-12.5%45120.72+191.96+0.43%+9.73%+1.48%-22.3%
'26/08/1036.72-1.94-5.02%-16.9%44928.76+702.85+1.59%+11.5%-6.61%-28.4%
'26/08/0738.66+1.79+4.85%-12.9%44225.91-170.79-0.38%+11%+5.23%-23.9%
'26/08/0636.87-0.25-0.67%-13.5%44396.7-214.9-0.48%+10.5%-0.19%-24%
'26/08/0537.12+1.19+3.31%-10.6%44611.6+1250.94+2.88%+13.7%+0.43%-24.3%
'26/08/0435.93+2.19+6.49%-4.8%43360.66-25.75-0.06%+13.6%+6.55%-18.4%
'26/08/0333.74-0.76-2.2%-6.9%43386.41+266.66+0.62%+14.3%-2.82%-21.2%
'26/07/3134.5+1.92+5.89%-1.41%43119.75+3186.45+7.98%+23.5%-2.09%-24.9%
'26/07/3032.58-1.95-5.65%-6.98%39933.3-105.88-0.26%+23.1%-5.39%-30.1%
'26/07/2934.53-0.97-2.73%-9.52%40039.18-1564.18-3.76%+18.5%+1.03%-28%
'26/07/2835.5-2.05-5.46%-14.5%41603.36-2030.83-4.65%+13%-0.81%-27.5%
'26/07/2737.55-0.26-0.69%-15%43634.19-20.65-0.05%+12.9%-0.64%-28%
'26/07/2437.81-0.8-2.07%-16.8%43654.84-1195.97-2.67%+9.92%+0.6%-26.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.61-1.05-2.65%-19%44850.81+25.03+0.06%+9.99%-2.71%-29%
'26/07/2239.66+0.56+1.43%-17.9%44825.78+592.91+1.34%+11.5%+0.09%-29.3%
'26/07/2139.1+1.6+4.27%-14.3%44232.87+1783.17+4.2%+16.1%+0.07%-30.5%
'26/07/2037.5-1.11-2.87%-16.8%42449.7-221.57-0.52%+15.5%-2.35%-32.3%
'26/07/1738.61-4.16-9.73%-24.9%42671.27-2953.71-6.47%+8.06%-3.26%-33%
'26/07/1642.77-1.59-3.58%-27.6%45624.98-6.61-0.01%+8.04%-3.57%-35.6%
'26/07/1544.36+0.5+1.14%-26.8%45631.59+893.64+2%+10.2%-0.86%-37%
'26/07/1443.86+1.98+4.73%-23.3%44737.95-642.57-1.42%+8.64%+6.15%-31.9%
'26/07/1341.88-2-4.56%-26.8%45380.52+25.91+0.06%+8.7%-4.62%-35.5%
'26/07/0943.88+0.88+2.05%-25.3%45354.61-379.8-0.83%+7.8%+2.88%-33.1%
'26/07/0843+0.96+2.28%-23.6%45734.41+255.3+0.56%+8.41%+1.72%-32%
'26/07/0742.04-1.32-3.04%-25.9%45479.11-1077.28-2.31%+5.9%-0.73%-31.8%
'26/07/0643.36-1.79-3.96%-28.9%46556.39-224.23-0.48%+5.39%-3.48%-34.2%
'26/07/0345.15+0.34+0.76%-28.3%46780.62+36.46+0.08%+5.47%+0.68%-33.8%
'26/07/0244.81-3.37-6.99%-33.3%46744.16-274.83-0.58%+4.86%-6.41%-38.2%
'26/07/0148.18-1.22-2.47%-35%47018.99+893.08+1.94%+6.89%-4.41%-41.9%
'26/06/3049.4+2.65+5.67%-31.3%46125.91+1126.01+2.5%+9.56%+3.17%-40.9%
'26/06/2946.75-1.4-2.91%-33.3%44999.9+428.14+0.96%+10.6%-3.87%-43.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.15-1.9-3.8%-35.8%44571.76-1683.5-3.64%+6.59%-0.16%-42.4%
'26/06/2550.05+1.4+2.88%-34%46255.26+211.66+0.46%+7.08%+2.42%-41.1%
'26/06/2448.65+0.55+1.14%-33.2%46043.6-1057.05-2.24%+4.67%+3.38%-37.9%
'26/06/2348.1-0.97-1.98%-34.5%47100.65-640.86-1.34%+3.27%-0.64%-37.8%
'26/06/2249.07+0.16+0.33%-34.3%47741.51+1276.31+2.75%+6.11%-2.42%-40.4%
'26/06/1848.91+2.72+5.89%-30.5%46465.2+587.81+1.28%+7.46%+4.61%-37.9%
'26/06/1746.19+0.81+1.78%-29.2%45877.39+68.2+0.15%+7.62%+1.63%-36.8%
'26/06/1645.38+1.29+2.93%-27.1%45809.19+412.2+0.91%+8.6%+2.02%-35.8%
'26/06/1544.09+1.43+3.35%-24.7%45396.99+1227.95+2.78%+11.6%+0.57%-36.3%
'26/06/1242.66+0.56+1.33%-23.7%44169.04+1019.58+2.36%+14.3%-1.03%-38%
'26/06/1142.1-0.22-0.52%-24.1%43149.46-76.08-0.18%+14.1%-0.34%-38.2%
'26/06/1042.32-1.2-2.76%-26.2%43225.54-1478.9-3.31%+10.3%+0.55%-36.5%
'26/06/0943.52+1.15+2.71%-24.2%44704.44+1201.66+2.76%+13.3%-0.05%-37.5%
'26/06/0842.37-1.91-4.31%-27.5%43502.78-1568.16-3.48%+9.39%-0.83%-36.8%
'26/06/0544.28-0.52-1.16%-28.3%45070.94-606.52-1.33%+7.93%+0.17%-36.2%
'26/06/0444.8-0.27-0.6%-28.7%45677.46-781.7-1.68%+6.12%+1.08%-34.9%
'26/06/0345.07+2.07+4.81%-25.3%46459.16+901.85+1.98%+8.22%+2.83%-33.5%
'26/06/0243+1.43+3.44%-22.7%45557.31+219.4+0.48%+8.74%+2.96%-31.5%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.57-1.55-3.59%-25.5%45337.91+604.97+1.35%+10.2%-4.94%-35.7%
'26/05/2943.12+1.08+2.57%-23.6%44732.94+1096.5+2.51%+13%+0.06%-36.6%
'26/05/2842.04-0.48-1.13%-24.5%43636.44-620.36-1.4%+11.4%+0.27%-35.9%
'26/05/2742.52+0.52+1.24%-23.5%44256.8+731.43+1.68%+13.3%-0.44%-36.8%
'26/05/2642+0.52+1.25%-22.6%43525.37-119.03-0.27%+13%+1.52%-35.5%
'26/05/2541.48+1.51+3.78%-19.6%43644.4+1376.43+3.26%+16.6%+0.52%-36.3%
'26/05/2239.97-0.12-0.3%-19.9%42267.97+899.76+2.18%+19.2%-2.48%-39.1%
'26/05/2140.09+0.42+1.06%-19%41368.21+1347.39+3.37%+23.2%-2.31%-42.2%
'26/05/2039.67+0.33+0.84%-18.4%40020.82-154.74-0.39%+22.7%+1.23%-41.1%
'26/05/1939.34-0.26-0.66%-18.9%40175.56-716.26-1.75%+20.6%+1.09%-39.5%
'26/05/1839.6+0.35+0.89%-18.2%40891.82-280.54-0.68%+19.7%+1.57%-37.9%
'26/05/1539.25-1.06-2.63%-20.3%41172.36-579.39-1.39%+18.1%-1.24%-38.4%
'26/05/1440.31-0.03-0.07%-20.4%41751.75+377.25+0.91%+19.2%-0.98%-39.5%
'26/05/1340.34+1.22+3.12%-17.9%41374.5-523.82-1.25%+17.7%+4.37%-35.6%
'26/05/1239.12+0.68+1.77%-16.4%41898.32+108.26+0.26%+18%+1.51%-34.4%
'26/05/1138.44+1.33+3.58%-13.4%41790.06+186.12+0.45%+18.5%+3.13%-31.9%
'26/05/0837.11+0.21+0.57%-13%41603.94-329.84-0.79%+17.6%+1.36%-30.5%
'26/05/0736.9+1.06+2.96%-10.4%41933.78+794.93+1.93%+19.8%+1.03%-30.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.84+0.48+1.36%-9.16%41138.85+369.56+0.91%+20.9%+0.45%-30.1%
'26/05/0535.36-0.06-0.17%-9.32%40769.29+64.15+0.16%+21.1%-0.33%-30.4%
'26/05/0435.42+0.77+2.22%-7.3%40705.14+1778.51+4.57%+26.7%-2.35%-34%
'26/04/3034.65-0.15-0.43%-7.7%38926.63-376.87-0.96%+25.4%+0.53%-33.1%
'26/04/2934.8-0.2-0.57%-8.23%39303.5-218.23-0.55%+24.7%-0.02%-33%
'26/04/2835-0.26-0.74%-8.91%39521.73-94.9-0.24%+24.4%-0.5%-33.4%
'26/04/2735.26+0.49+1.41%-7.62%39616.63+684.23+1.76%+26.6%-0.35%-34.3%
'26/04/2434.77-0.98-2.74%-10.2%38932.4+1218.25+3.23%+30.7%-5.97%-40.9%
'26/04/2335.75+0.06+0.17%-10%37714.15-164.32-0.43%+30.2%+0.6%-40.2%
'26/04/2235.69+1.45+4.23%-6.19%37878.47+273.36+0.73%+31.1%+3.5%-37.3%
'26/04/2134.24+0.05+0.15%-6.05%37605.11+646.31+1.75%+33.4%-1.6%-39.5%
'26/04/2034.19+0.54+1.6%-4.55%36958.8+154.46+0.42%+34%+1.18%-38.5%
'26/04/1733.65+1.51+4.7%-0.06%36804.34-327.68-0.88%+32.8%+5.58%-32.8%
'26/04/1632.14+0.35+1.1%+1.04%37132.02+409.88+1.12%+34.3%-0.02%-33.2%
'26/04/1531.79-0.26-0.81%+0.22%36722.14+426.02+1.17%+35.8%-1.98%-35.6%
'26/04/1432.05+0.73+2.33%+2.55%36296.12+838.83+2.37%+39%-0.04%-36.5%
'26/04/1331.32+0.22+0.71%+3.28%35457.29+39.46+0.11%+39.2%+0.6%-35.9%
'26/04/1031.1+0.99+3.29%+6.68%35417.83+556.67+1.6%+41.4%+1.69%-34.7%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.11+0.62+2.1%+8.92%34861.16+99.78+0.29%+41.8%+1.81%-32.9%
'26/04/0829.49+1.92+6.96%+16.5%34761.38+1531.56+4.61%+48.4%+2.35%-31.9%
'26/04/0727.57+0.22+0.8%+17.4%33229.82+657.39+2.02%+51.4%-1.22%-33.9%
'26/04/0227.35-0.46-1.65%+15.5%32572.43-602.39-1.82%+48.6%+0.17%-33.1%
'26/04/0127.81+0.48+1.76%+17.5%33174.82+1451.83+4.58%+55.4%-2.82%-37.9%
'26/03/3127.33-0.28-1.01%+16.3%31722.99-795.17-2.45%+51.6%+1.44%-35.3%
'26/03/3027.61-0.32-1.15%+15%32518.16-594.43-1.8%+48.9%+0.65%-33.9%
'26/03/2727.93-0.16-0.57%+14.3%33112.59-225.03-0.68%+47.9%+0.11%-33.5%
'26/03/2628.09-0.49-1.71%+12.4%33337.62-101.49-0.3%+47.4%-1.41%-35.1%
'26/03/2528.58+1.58+5.85%+19%33439.11+826.87+2.54%+51.2%+3.31%-32.2%
'26/03/2427-0.55-2%+16.6%32612.24-110.26-0.34%+50.7%-1.66%-34.1%
'26/03/2327.55-1.46-5.03%+10.7%32722.5-821.38-2.45%+47%-2.58%-36.3%
'26/03/2029.01+0.55+1.93%+12.9%33543.88-145.8-0.43%+46.3%+2.36%-33.5%
'26/03/1928.46+0.35+1.25%+14.3%33689.68-658.9-1.92%+43.5%+3.17%-29.3%
'26/03/1828.11-0.18-0.64%+13.5%34348.58+512.01+1.51%+45.7%-2.15%-32.2%
'26/03/1728.29-0.4-1.39%+12%33836.57+494.06+1.48%+47.9%-2.87%-35.9%
'26/03/1628.69+0.11+0.38%+12.4%33342.51-57.81-0.17%+47.6%+0.55%-35.2%
'26/03/1328.58+0.38+1.35%+13.9%33400.32-181.54-0.54%+46.8%+1.89%-32.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.2-0.5-1.74%+11.9%33581.86-532.33-1.56%+44.5%-0.18%-32.6%
'26/03/1128.7+0.49+1.74%+13.9%34114.19+1342.32+4.1%+50.4%-2.36%-36.6%
'26/03/1028.21+1.6+6.01%+20.7%32771.87+661.45+2.06%+53.5%+3.95%-32.8%
'26/03/0926.61-1.22-4.38%+15.4%32110.42-1489.12-4.43%+46.7%+0.05%-31.3%
'26/03/0627.83-0.29-1.03%+14.2%33599.54-73.4-0.22%+46.4%-0.81%-32.2%
'26/03/0528.12+1.03+3.8%+18.6%33672.94+844.06+2.57%+50.2%+1.23%-31.6%
'26/03/0427.09-0.8-2.87%+15.2%32828.88-1494.77-4.35%+43.6%+1.48%-28.5%
'26/03/0327.89-0.51-1.8%+13.1%34323.65-771.44-2.2%+40.5%+0.4%-27.4%
'26/03/0228.4-0.18-0.63%+12.4%35095.09-319.4-0.9%+39.2%+0.27%-26.8%
'26/02/2628.58+0.98+3.55%+16.4%35414.49+1.420%+39.2%+3.55%-22.8%
'26/02/2527.6+0.01+0.04%+16.4%35413.07+712.25+2.05%+42.1%-2.01%-25.7%
'26/02/2427.59+0.44+1.62%+18.3%34700.82+927.56+2.75%+46%-1.13%-27.7%
'26/02/2327.15+0.42+1.57%+20.2%33773.26+167.55+0.5%+46.7%+1.07%-26.5%
'26/02/1126.73-0.46-1.69%+18.1%33605.71+532.74+1.61%+49.1%-3.3%-30.9%
'26/02/1027.19+0.13+0.48%+18.7%33072.97+668.35+2.06%+52.1%-1.58%-33.4%
'26/02/0927.06+0.94+3.6%+23%32404.62+621.7+1.96%+55.1%+1.64%-32.2%
'26/02/0626.12+0.12+0.46%+23.5%31782.92-18.35-0.06%+55%+0.52%-31.5%
'26/02/0526-0.24-0.91%+22.4%31801.27-488.54-1.51%+52.7%+0.6%-30.3%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.24-0.68-2.53%+19.3%32289.81+94.45+0.29%+53.1%-2.82%-33.8%
'26/02/0326.92-0.1-0.37%+18.9%32195.36+571.33+1.81%+55.9%-2.18%-37%
'26/02/0227.02-0.39-1.42%+17.2%31624.03-439.72-1.37%+53.8%-0.05%-36.6%
'26/01/3027.41+0.36+1.33%+18.7%32063.75-472.52-1.45%+51.5%+2.78%-32.8%
'26/01/2927.05-0.26-0.95%+17.6%32536.27-267.55-0.82%+50.3%-0.13%-32.7%
'26/01/2827.31-0.02-0.07%+17.5%32803.82+485.9+1.5%+52.6%-1.57%-35%
'26/01/2727.33+0.51+1.9%+19.8%32317.92+253.4+0.79%+53.8%+1.11%-34%
'26/01/2626.82-0.18-0.67%+19%32064.52+103.01+0.32%+54.3%-0.99%-35.3%
'26/01/2327-0.21-0.77%+18%31961.51+215.43+0.68%+55.3%-1.45%-37.3%
'26/01/2227.21+0.25+0.93%+19.1%31746.08+499.71+1.6%+57.8%-0.67%-38.6%
'26/01/2126.96+0.43+1.62%+21.1%31246.37-513.62-1.62%+55.2%+3.24%-34.2%
'26/01/2026.53-0.77-2.82%+17.7%31759.99+120.7+0.38%+55.8%-3.2%-38.2%
'26/01/1927.3-0.05-0.18%+17.4%31639.29+230.59+0.73%+57%-0.91%-39.5%
'26/01/1627.35+0.9+3.4%+21.4%31408.7+598.12+1.94%+60%+1.46%-38.6%
'26/01/1526.45-0.26-0.97%+20.3%30810.58-131.2-0.42%+59.3%-0.55%-39.1%
'26/01/1426.71+0.06+0.23%+20.5%30941.78+234.56+0.76%+60.6%-0.53%-40%
'26/01/1326.65-0.34-1.26%+19%30707.22+139.93+0.46%+61.3%-1.72%-42.3%
'26/01/1226.99+0.34+1.28%+20.5%30567.29+278.33+0.92%+62.8%+0.36%-42.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.65-0.05-0.19%+20.3%30288.96-71.59-0.24%+62.4%+0.05%-42.1%
'26/01/0826.7-0.01-0.04%+20.3%30360.55-74.92-0.25%+62%+0.21%-41.7%
'26/01/0726.71+0.03+0.11%+20.4%30435.47-140.83-0.46%+61.2%+0.57%-40.9%
'26/01/0626.68+0.17+0.64%+21.2%30576.3+471.26+1.57%+63.8%-0.93%-42.6%
'26/01/0526.51+0.05+0.19%+21.4%30105.04+755.23+2.57%+68%-2.38%-46.6%
'26/01/0226.46+0.38+1.46%+23.2%29349.81+386.21+1.33%+70.2%+0.13%-47.1%
'25/12/3126.08-0.27-1.02%+21.9%28963.6+256.47+0.89%+71.7%-1.91%-49.8%
'25/12/3026.35-0.03-0.11%+21.8%28707.13-103.76-0.36%+71.1%+0.25%-49.4%
'25/12/2926.38+0.1+0.38%+22.2%28810.89+254.87+0.89%+72.6%-0.51%-50.4%
'25/12/2626.28+0.23+0.88%+23.3%28556.02+184.04+0.65%+73.8%+0.23%-50.5%
'25/12/2426.05+0.29+1.13%+24.7%28371.98+61.51+0.22%+74.1%+0.91%-49.5%
'25/12/2325.76+0.07+0.27%+25%28310.47+160.83+0.57%+75.1%-0.3%-50.1%
'25/12/2225.69+0.7+2.8%+28.5%28149.64+453.29+1.64%+78%+1.16%-49.5%
'25/12/1924.99+0.08+0.32%+28.9%27696.35+227.82+0.83%+79.5%-0.51%-50.5%
'25/12/1824.91+0.23+0.93%+30.1%27468.53-56.64-0.21%+79.1%+1.14%-49%
'25/12/1724.68+0.85+3.57%+34.8%27525.17-11.49-0.04%+79%+3.61%-44.3%
'25/12/1623.83-0.55-2.26%+31.7%27536.66-330.28-1.19%+76.9%-1.07%-45.2%
'25/12/1524.38-0.54-2.17%+28.9%27866.94-331.08-1.17%+74.8%-1%-45.9%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.92-0.11-0.44%+28.3%28198.02+173.27+0.62%+75.9%-1.06%-47.6%
'25/12/1125.03+0.12+0.48%+28.9%28024.75-375.98-1.32%+73.6%+1.8%-44.6%
'25/12/1024.91-0.16-0.64%+28.1%28400.73+218.13+0.77%+74.9%-1.41%-46.8%
'25/12/0925.07+0.38+1.54%+30.1%28182.6-121.18-0.43%+74.2%+1.97%-44.1%
'25/12/0824.69+0.97+4.09%+35.4%28303.78+322.89+1.15%+76.2%+2.94%-40.8%
'25/12/0523.72+0.27+1.15%+37%27980.89+185.18+0.67%+77.4%+0.48%-40.4%
'25/12/0423.45-0.28-1.18%+35.4%27795.71+2.67+0.01%+77.4%-1.19%-42%
'25/12/0323.73+0.1+0.42%+35.9%27793.04+228.77+0.83%+78.9%-0.41%-42.9%
'25/12/0223.63+0.03+0.13%+36.1%27564.27+221.74+0.81%+80.3%-0.68%-44.2%
'25/12/0123.6+0.63+2.74%+39.8%27342.53-283.95-1.03%+78.5%+3.77%-38.6%
'25/11/2822.97-0.19-0.82%+38.7%27626.48+71.95+0.26%+78.9%-1.08%-40.2%
'25/11/2723.16-0.01-0.04%+38.6%27554.53+144.99+0.53%+79.9%-0.57%-41.2%
'25/11/2623.17+1.25+5.7%+46.5%27409.54+497.37+1.85%+83.2%+3.85%-36.7%
'25/11/2521.92+0.97+4.63%+53.3%26912.17+407.93+1.54%+86%+3.09%-32.7%
'25/11/2420.95-0.56-2.6%+49.3%26504.24+69.3+0.26%+86.5%-2.86%-37.2%
'25/11/2121.51-0.89-3.97%+43.4%26434.94-991.42-3.61%+79.8%-0.36%-36.4%
'25/11/2022.4+0.24+1.08%+44.9%27426.36+846.24+3.18%+85.5%-2.1%-40.5%
'25/11/1922.16+0.02+0.09%+45.1%26580.12-176-0.66%+84.3%+0.75%-39.2%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.14+0.12+0.54%+45.9%26756.12-691.19-2.52%+79.6%+3.06%-33.8%
'25/11/1722.02-0.25-1.12%+44.2%27447.31+49.81+0.18%+80%-1.3%-35.7%
'25/11/1422.27-0.53-2.32%+40.9%27397.5-506.06-1.81%+76.7%-0.51%-35.8%
'25/11/1322.8+0.37+1.65%+43.2%27903.56-43.53-0.16%+76.4%+1.81%-33.2%
'25/11/1222.43-0.33-1.45%+41.1%27947.09+162.14+0.58%+77.4%-2.03%-36.3%
'25/11/1122.76-0.29-1.26%+39.3%27784.95-84.56-0.3%+76.9%-0.96%-37.6%
'25/11/1023.05-0.67-2.82%+35.4%27869.51+218.1+0.79%+78.3%-3.61%-42.9%
'25/11/0723.72-0.16-0.67%+34.5%27651.41-248.04-0.89%+76.7%+0.22%-42.2%
'25/11/0623.88+0.79+3.42%+39.1%27899.45+182.39+0.66%+77.9%+2.76%-38.8%
'25/11/0523.09-0.31-1.32%+37.3%27717.06-399.5-1.42%+75.3%+0.1%-38.1%
'25/11/0423.4-0.23-0.97%+35.9%28116.56-218.03-0.77%+74%-0.2%-38.1%
'25/11/0323.63-0.02-0.08%+35.8%28334.59+101.24+0.36%+74.6%-0.44%-38.8%
'25/10/3123.65-1.16-4.68%+29.5%28233.35-54.18-0.19%+74.3%-4.49%-44.8%
'25/10/3024.81-0.19-0.76%+28.5%28287.53-7.21-0.03%+74.2%-0.73%-45.8%
'25/10/2925+0.06+0.24%+28.8%28294.74+345.63+1.24%+76.4%-1%-47.6%
'25/10/2824.94+0.35+1.42%+30.6%27949.11-44.52-0.16%+76.1%+1.58%-45.5%
'25/10/2724.59+2.19+9.78%+43.4%27993.63+461.37+1.68%+79.1%+8.1%-35.7%
'25/10/2322.4-0.62-2.69%+39.5%27532.26-116.65-0.42%+78.3%-2.27%-38.8%
交易
日期		00877 復華中國5G加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.02-0.02-0.09%+39.4%27648.91-103.5-0.37%+77.6%+0.28%-38.2%
'25/10/2123.04+1.35+6.22%+48.1%27752.41+63.78+0.23%+78.1%+5.99%-30%
'25/10/2021.69+0.14+0.65%+49%27688.63+386.26+1.41%+80.6%-0.76%-31.5%
'25/10/1721.55-0.45-2.05%+46%27302.37-345.5-1.25%+78.3%-0.8%-32.3%
'25/10/1622+0.5+2.33%+49.4%27647.87+372.16+1.36%+80.8%+0.97%-31.4%
'25/10/1521.5-0.2-0.92%+48%27275.71+482.56+1.8%+84%-2.72%-36%
'25/10/1421.7-0.43-1.94%+45.1%26793.15-130.27-0.48%+83.1%-1.46%-38%