≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / K線比較(日)

00788B 元大10年IG電能債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5128.5+0.01+0.04%0.18%28.5628.5628.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103294萬1010.3張/筆28.5528.54 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.27萬81.5張/筆28.47+0.27 (+0.96%)

連續漲跌: 連5漲  ( +0.73元 / +2.63%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.51+0.01+0.04%+0.04%48625.83+284.52+0.59%+0.59%-0.55%-0.55%
'26/10/1328.5+0.27+0.96%+0.99%48341.31-960.65-1.95%-1.37%+2.91%+2.36%
'26/10/1228.23+0.28+1%+2%49301.96-11.48-0.02%-1.39%+1.02%+3.4%
'26/10/0827.95+0.07+0.25%+2.26%49313.44-492.93-0.99%-2.37%+1.24%+4.63%
'26/10/0727.88+0.1+0.36%+2.63%49806.37-16.18-0.03%-2.4%+0.39%+5.03%
'26/10/0627.78-0.17-0.61%+2%49822.55+110.51+0.22%-2.19%-0.83%+4.19%
'26/10/0527.95-0.04-0.14%+1.86%49712.04+1236.3+2.55%+0.31%-2.69%+1.55%
'26/10/0227.99+0.01+0.04%+1.89%48475.74+122.25+0.25%+0.56%-0.21%+1.33%
'26/10/0127.98-0.15-0.53%+1.35%48353.49+413.36+0.86%+1.43%-1.39%-0.08%
'26/09/3028.13+0.03+0.11%+1.46%47940.13+308.17+0.65%+2.09%-0.54%-0.63%
'26/09/2928.1-0.6-2.09%-0.66%47631.96-392.64-0.82%+1.25%-1.27%-1.91%
'26/09/2428.7-0.42-1.44%-2.09%48024.6-132.69-0.28%+0.97%-1.16%-3.07%
'26/09/2329.12+0.16+0.55%-1.55%48157.29+357.12+0.75%+1.73%-0.2%-3.28%
'26/09/2228.96-0.04-0.14%-1.69%47800.17+81.33+0.17%+1.9%-0.31%-3.59%
'26/09/2129-0.1-0.34%-2.03%47718.84+538.09+1.14%+3.06%-1.48%-5.09%
'26/09/1829.1+0.16+0.55%-1.49%47180.75+892.75+1.93%+5.05%-1.38%-6.54%
'26/09/1728.94+0.24+0.84%-0.66%46288+439.1+0.96%+6.06%-0.12%-6.72%
'26/09/1628.7+0.12+0.42%-0.24%45848.9+337.41+0.74%+6.84%-0.32%-7.09%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.5800%-0.24%45511.49-351.03-0.77%+6.03%+0.77%-6.27%
'26/09/1428.58+0.08+0.28%+0.04%45862.52-322.33-0.7%+5.29%+0.98%-5.25%
'26/09/1128.5-0.19-0.66%-0.63%46184.85-755.64-1.61%+3.59%+0.95%-4.22%
'26/09/1028.69-0.07-0.24%-0.87%46940.49-242.87-0.51%+3.06%+0.27%-3.93%
'26/09/0928.76-0.06-0.21%-1.08%47183.36+77.58+0.16%+3.23%-0.37%-4.3%
'26/09/0828.82-0.06-0.21%-1.28%47105.78-220.49-0.47%+2.75%+0.26%-4.03%
'26/09/0728.88-0.17-0.59%-1.86%47326.27+775.14+1.67%+4.46%-2.26%-6.32%
'26/09/0429.05+0.03+0.1%-1.76%46551.13+693.47+1.51%+6.04%-1.41%-7.79%
'26/09/0329.02+0.11+0.38%-1.38%45857.66-307.06-0.67%+5.33%+1.05%-6.71%
'26/09/0228.91-0.04-0.14%-1.52%46164.72-784-1.67%+3.57%+1.53%-5.09%
'26/09/0128.95-0.21-0.72%-2.23%46948.72+820.25+1.78%+5.41%-2.5%-7.64%
'26/08/3129.16+0.02+0.07%-2.16%46128.47-202.98-0.44%+4.95%+0.51%-7.11%
'26/08/2829.14-0.21-0.72%-2.86%46331.45+356.23+0.77%+5.77%-1.49%-8.63%
'26/08/2729.35-0.03-0.1%-2.96%45975.22+142.6+0.31%+6.09%-0.41%-9.06%
'26/08/2629.38+0.21+0.72%-2.26%45832.62+663.16+1.47%+7.65%-0.75%-9.91%
'26/08/2529.17+0.07+0.24%-2.03%45169.46+407.14+0.91%+8.63%-0.67%-10.7%
'26/08/2429.100%-2.03%44762.32-461.97-1.02%+7.52%+1.02%-9.55%
'26/08/2129.1-0.25-0.85%-2.86%45224.29+290.55+0.65%+8.22%-1.5%-11.1%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.35+0.34+1.17%-1.72%44933.74+214.39+0.48%+8.74%+0.69%-10.5%
'26/08/1929.01+0.16+0.55%-1.18%44719.35-589.33-1.3%+7.32%+1.85%-8.5%
'26/08/1828.85-0.31-1.06%-2.23%45308.68-548.59-1.2%+6.04%+0.14%-8.27%
'26/08/1729.16-0.25-0.85%-3.06%45857.27+46.26+0.1%+6.14%-0.95%-9.2%
'26/08/1429.41-0.04-0.14%-3.19%45811.01-210.47-0.46%+5.66%+0.32%-8.85%
'26/08/1329.45-0.01-0.03%-3.22%46021.48+503.41+1.11%+6.83%-1.14%-10.1%
'26/08/1229.46+0.03+0.1%-3.13%45518.07+397.35+0.88%+7.77%-0.78%-10.9%
'26/08/1129.43-0.22-0.74%-3.84%45120.72+191.96+0.43%+8.23%-1.17%-12.1%
'26/08/1029.65+0.07+0.24%-3.62%44928.76+702.85+1.59%+9.95%-1.35%-13.6%
'26/08/0729.58-0.23-0.77%-4.36%44225.91-170.79-0.38%+9.53%-0.39%-13.9%
'26/08/0629.81-0.03-0.1%-4.46%44396.7-214.9-0.48%+9%+0.38%-13.5%
'26/08/0529.84+0.14+0.47%-4.01%44611.6+1250.94+2.88%+12.1%-2.41%-16.1%
'26/08/0429.7+0.12+0.41%-3.62%43360.66-25.75-0.06%+12.1%+0.47%-15.7%
'26/08/0329.58-0.2-0.67%-4.26%43386.41+266.66+0.62%+12.8%-1.29%-17%
'26/07/3129.78+0.17+0.57%-3.71%43119.75+3186.45+7.98%+21.8%-7.41%-25.5%
'26/07/3029.61-0.38-1.27%-4.93%39933.3-105.88-0.26%+21.4%-1.01%-26.4%
'26/07/2929.99+0.09+0.3%-4.65%40039.18-1564.18-3.76%+16.9%+4.06%-21.5%
'26/07/2829.9-0.01-0.03%-4.68%41603.36-2030.83-4.65%+11.4%+4.62%-16.1%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.91+0.18+0.61%-4.1%43634.19-20.65-0.05%+11.4%+0.66%-15.5%
'26/07/2429.73-0.06-0.2%-4.3%43654.84-1195.97-2.67%+8.42%+2.47%-12.7%
'26/07/2329.79-0.18-0.6%-4.87%44850.81+25.03+0.06%+8.48%-0.66%-13.3%
'26/07/2229.97-0.02-0.07%-4.93%44825.78+592.91+1.34%+9.93%-1.41%-14.9%
'26/07/2129.99-0.13-0.43%-5.35%44232.87+1783.17+4.2%+14.5%-4.63%-19.9%
'26/07/2030.4900%-5.28%42449.7-221.57-0.52%+14%+0.52%-19.2%
'26/07/1730.49+0.2+0.66%-4.66%42671.27-2953.71-6.47%+6.58%+7.13%-11.2%
'26/07/1630.29+0.13+0.43%-4.24%45624.98-6.61-0.01%+6.56%+0.44%-10.8%
'26/07/1530.1600%-4.24%45631.59+893.64+2%+8.69%-2%-12.9%
'26/07/1430.16-0.14-0.46%-4.69%44737.95-642.57-1.42%+7.15%+0.96%-11.8%
'26/07/1330.3-0.06-0.2%-4.87%45380.52+25.91+0.06%+7.21%-0.26%-12.1%
'26/07/0930.36-0.04-0.13%-5%45354.61-379.8-0.83%+6.32%+0.7%-11.3%
'26/07/0830.4-0.3-0.98%-5.93%45734.41+255.3+0.56%+6.92%-1.54%-12.8%
'26/07/0730.7-0.04-0.13%-6.05%45479.11-1077.28-2.31%+4.45%+2.18%-10.5%
'26/07/0630.74+0.15+0.49%-5.59%46556.39-224.23-0.48%+3.94%+0.97%-9.53%
'26/07/0330.59+0.06+0.2%-5.4%46780.62+36.46+0.08%+4.03%+0.12%-9.43%
'26/07/0230.5300%-5.4%46744.16-274.83-0.58%+3.42%+0.58%-8.82%
'26/07/0130.53-0.37-1.2%-6.54%47018.99+893.08+1.94%+5.42%-3.14%-12%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.9+0.13+0.42%-6.14%46125.91+1126.01+2.5%+8.06%-2.08%-14.2%
'26/06/2930.77-0.02-0.06%-6.2%44999.9+428.14+0.96%+9.1%-1.02%-15.3%
'26/06/2630.79+0.04+0.13%-6.08%44571.76-1683.5-3.64%+5.12%+3.77%-11.2%
'26/06/2530.75+0.37+1.22%-4.94%46255.26+211.66+0.46%+5.61%+0.76%-10.5%
'26/06/2430.38+0.18+0.6%-4.37%46043.6-1057.05-2.24%+3.24%+2.84%-7.61%
'26/06/2330.2-0.11-0.36%-4.72%47100.65-640.86-1.34%+1.85%+0.98%-6.57%
'26/06/2230.31-0.08-0.26%-4.97%47741.51+1276.31+2.75%+4.65%-3.01%-9.62%
'26/06/1830.39+0.15+0.5%-4.5%46465.2+587.81+1.28%+5.99%-0.78%-10.5%
'26/06/1730.24+0.06+0.2%-4.31%45877.39+68.2+0.15%+6.15%+0.05%-10.5%
'26/06/1630.18-0.13-0.43%-4.72%45809.19+412.2+0.91%+7.11%-1.34%-11.8%
'26/06/1530.31+0.11+0.36%-4.37%45396.99+1227.95+2.78%+10.1%-2.42%-14.5%
'26/06/1230.2+0.19+0.63%-3.77%44169.04+1019.58+2.36%+12.7%-1.73%-16.5%
'26/06/1130.01+0.04+0.13%-3.64%43149.46-76.08-0.18%+12.5%+0.31%-16.1%
'26/06/1029.97+0.14+0.47%-3.18%43225.54-1478.9-3.31%+8.77%+3.78%-12%
'26/06/0929.83-0.07-0.23%-3.41%44704.44+1201.66+2.76%+11.8%-2.99%-15.2%
'26/06/0829.9-0.1-0.33%-3.73%43502.78-1568.16-3.48%+7.89%+3.15%-11.6%
'26/06/0530+0.05+0.17%-3.57%45070.94-606.52-1.33%+6.45%+1.5%-10%
'26/06/0429.95-0.02-0.07%-3.64%45677.46-781.7-1.68%+4.66%+1.61%-8.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.97-0.15-0.5%-4.12%46459.16+901.85+1.98%+6.74%-2.48%-10.9%
'26/06/0230.12+0.25+0.84%-3.31%45557.31+219.4+0.48%+7.25%+0.36%-10.6%
'26/06/0129.87-0.13-0.43%-3.73%45337.91+604.97+1.35%+8.7%-1.78%-12.4%
'26/05/2930+0.35+1.18%-2.6%44732.94+1096.5+2.51%+11.4%-1.33%-14%
'26/05/2829.65-0.1-0.34%-2.92%43636.44-620.36-1.4%+9.87%+1.06%-12.8%
'26/05/2729.75+0.02+0.07%-2.86%44256.8+731.43+1.68%+11.7%-1.61%-14.6%
'26/05/2629.73-0.02-0.07%-2.92%43525.37-119.03-0.27%+11.4%+0.2%-14.3%
'26/05/2529.75+0.22+0.75%-2.2%43644.4+1376.43+3.26%+15%-2.51%-17.2%
'26/05/2229.53+0.09+0.31%-1.9%42267.97+899.76+2.18%+17.5%-1.87%-19.4%
'26/05/2129.44+0.16+0.55%-1.37%41368.21+1347.39+3.37%+21.5%-2.82%-22.9%
'26/05/2029.28-0.15-0.51%-1.87%40020.82-154.74-0.39%+21%-0.12%-22.9%
'26/05/1929.43+0.07+0.24%-1.63%40175.56-716.26-1.75%+18.9%+1.99%-20.5%
'26/05/1829.36-0.15-0.51%-2.13%40891.82-280.54-0.68%+18.1%+0.17%-20.2%
'26/05/1529.51-0.15-0.51%-2.63%41172.36-579.39-1.39%+16.5%+0.88%-19.1%
'26/05/1429.66-0.01-0.03%-2.66%41751.75+377.25+0.91%+17.5%-0.94%-20.2%
'26/05/1329.67-0.01-0.03%-2.7%41374.5-523.82-1.25%+16.1%+1.22%-18.8%
'26/05/1229.68-0.04-0.13%-2.83%41898.32+108.26+0.26%+16.4%-0.39%-19.2%
'26/05/1129.7200%-2.83%41790.06+186.12+0.45%+16.9%-0.45%-19.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.72-0.09-0.3%-3.12%41603.94-329.84-0.79%+16%+0.49%-19.1%
'26/05/0729.81-0.02-0.07%-3.18%41933.78+794.93+1.93%+18.2%-2%-21.4%
'26/05/0629.83+0.15+0.51%-2.7%41138.85+369.56+0.91%+19.3%-0.4%-22%
'26/05/0529.68-0.16-0.54%-3.22%40769.29+64.15+0.16%+19.5%-0.7%-22.7%
'26/05/0429.84+0.09+0.3%-2.92%40705.14+1778.51+4.57%+24.9%-4.27%-27.8%
'26/04/3029.75-0.15-0.5%-3.41%38926.63-376.87-0.96%+23.7%+0.46%-27.1%
'26/04/2929.9+0.09+0.3%-3.12%39303.5-218.23-0.55%+23%+0.85%-26.2%
'26/04/2829.81-0.02-0.07%-3.18%39521.73-94.9-0.24%+22.7%+0.17%-25.9%
'26/04/2729.83-0.12-0.4%-3.57%39616.63+684.23+1.76%+24.9%-2.16%-28.5%
'26/04/2429.95-0.05-0.17%-3.73%38932.4+1218.25+3.23%+28.9%-3.4%-32.7%
'26/04/2330-0.03-0.1%-3.83%37714.15-164.32-0.43%+28.4%+0.33%-32.2%
'26/04/2230.400%-3.78%37878.47+273.36+0.73%+29.3%-0.73%-33.1%
'26/04/2130.4+0.04+0.13%-3.66%37605.11+646.31+1.75%+31.6%-1.62%-35.2%
'26/04/2030.36+0.07+0.23%-3.43%36958.8+154.46+0.42%+32.1%-0.19%-35.6%
'26/04/1730.29-0.2-0.66%-4.07%36804.34-327.68-0.88%+31%+0.22%-35%
'26/04/1630.49-0.07-0.23%-4.29%37132.02+409.88+1.12%+32.4%-1.35%-36.7%
'26/04/1530.56+0.1+0.33%-3.97%36722.14+426.02+1.17%+34%-0.84%-37.9%
'26/04/1430.46+0.12+0.4%-3.59%36296.12+838.83+2.37%+37.1%-1.97%-40.7%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.34-0.13-0.43%-4%35457.29+39.46+0.11%+37.3%-0.54%-41.3%
'26/04/1030.47+0.01+0.03%-3.97%35417.83+556.67+1.6%+39.5%-1.57%-43.5%
'26/04/0930.46-0.12-0.39%-4.35%34861.16+99.78+0.29%+39.9%-0.68%-44.2%
'26/04/0830.58+0.15+0.49%-3.88%34761.38+1531.56+4.61%+46.3%-4.12%-50.2%
'26/04/0730.43+0.21+0.69%-3.21%33229.82+657.39+2.02%+49.3%-1.33%-52.5%
'26/04/0230.22-0.13-0.43%-3.62%32572.43-602.39-1.82%+46.6%+1.39%-50.2%
'26/04/0130.35+0.07+0.23%-3.4%33174.82+1451.83+4.58%+53.3%-4.35%-56.7%
'26/03/3130.28+0.32+1.07%-2.37%31722.99-795.17-2.45%+49.5%+3.52%-51.9%
'26/03/3029.96-0.05-0.17%-2.53%32518.16-594.43-1.8%+46.8%+1.63%-49.4%
'26/03/2730.01-0.13-0.43%-2.95%33112.59-225.03-0.68%+45.9%+0.25%-48.8%
'26/03/2630.14-0.08-0.26%-3.21%33337.62-101.49-0.3%+45.4%+0.04%-48.6%
'26/03/2530.22+0.09+0.3%-2.92%33439.11+826.87+2.54%+49.1%-2.24%-52%
'26/03/2430.13+0.21+0.7%-2.24%32612.24-110.26-0.34%+48.6%+1.04%-50.8%
'26/03/2329.92-0.45-1.48%-3.69%32722.5-821.38-2.45%+45%+0.97%-48.6%
'26/03/2030.37+0.2+0.66%-3.05%33543.88-145.8-0.43%+44.3%+1.09%-47.4%
'26/03/1930.17-0.14-0.46%-3.5%33689.68-658.9-1.92%+41.6%+1.46%-45.1%
'26/03/1830.31+0.2+0.66%-2.86%34348.58+512.01+1.51%+43.7%-0.85%-46.6%
'26/03/1730.11+0.03+0.1%-2.76%33836.57+494.06+1.48%+45.8%-1.38%-48.6%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1630.08+0.06+0.2%-2.56%33342.51-57.81-0.17%+45.6%+0.37%-48.1%
'26/03/1330.02-0.11-0.37%-2.92%33400.32-181.54-0.54%+44.8%+0.17%-47.7%
'26/03/1230.13-0.41-1.34%-4.22%33581.86-532.33-1.56%+42.5%+0.22%-46.8%
'26/03/1130.54-0.18-0.59%-4.79%34114.19+1342.32+4.1%+48.4%-4.69%-53.2%
'26/03/1030.72+0.35+1.15%-3.69%32771.87+661.45+2.06%+51.4%-0.91%-55.1%
'26/03/0930.37-0.23-0.75%-4.41%32110.42-1489.12-4.43%+44.7%+3.68%-49.1%
'26/03/0630.6-0.08-0.26%-4.66%33599.54-73.4-0.22%+44.4%-0.04%-49.1%
'26/03/0530.68-0.09-0.29%-4.94%33672.94+844.06+2.57%+48.1%-2.86%-53.1%
'26/03/0430.77+0.02+0.07%-4.88%32828.88-1494.77-4.35%+41.7%+4.42%-46.5%
'26/03/0330.75-0.05-0.16%-5.03%34323.65-771.44-2.2%+38.6%+2.04%-43.6%
'26/03/0230.8+0.18+0.59%-4.47%35095.09-319.4-0.9%+37.3%+1.49%-41.8%
'26/02/2630.62-0.06-0.2%-4.66%35414.49+1.420%+37.3%-0.2%-42%
'26/02/2530.68-0.13-0.42%-5.06%35413.07+712.25+2.05%+40.1%-2.47%-45.2%
'26/02/2430.81-0.04-0.13%-5.19%34700.82+927.56+2.75%+44%-2.88%-49.2%
'26/02/2330.85+0.28+0.92%-4.32%33773.26+167.55+0.5%+44.7%+0.42%-49%
'26/02/1130.57+0.11+0.36%-3.97%33605.71+532.74+1.61%+47%-1.25%-51%
'26/02/1030.46-0.02-0.07%-4.04%33072.97+668.35+2.06%+50.1%-2.13%-54.1%
'26/02/0930.48-0.07-0.23%-4.26%32404.62+621.7+1.96%+53%-2.19%-57.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.55+0.23+0.76%-3.53%31782.92-18.35-0.06%+52.9%+0.82%-56.4%
'26/02/0530.32+0.04+0.13%-3.4%31801.27-488.54-1.51%+50.6%+1.64%-54%
'26/02/0430.28-0.06-0.2%-3.59%32289.81+94.45+0.29%+51%-0.49%-54.6%
'26/02/0330.34-0.19-0.62%-4.19%32195.36+571.33+1.81%+53.8%-2.43%-58%
'26/02/0230.53+0.42+1.39%-2.86%31624.03-439.72-1.37%+51.7%+2.76%-54.5%
'26/01/3030.1100%-2.86%32063.75-472.52-1.45%+49.5%+1.45%-52.3%
'26/01/2930.11-0.09-0.3%-3.15%32536.27-267.55-0.82%+48.2%+0.52%-51.4%
'26/01/2830.2-0.21-0.69%-3.81%32803.82+485.9+1.5%+50.5%-2.19%-54.3%
'26/01/2730.41+0.05+0.16%-3.66%32317.92+253.4+0.79%+51.6%-0.63%-55.3%
'26/01/2630.36-0.18-0.59%-4.22%32064.52+103.01+0.32%+52.1%-0.91%-56.4%
'26/01/2330.54+0.04+0.13%-4.1%31961.51+215.43+0.68%+53.2%-0.55%-57.3%
'26/01/2230.5+0.21+0.69%-3.43%31746.08+499.71+1.6%+55.6%-0.91%-59.1%
'26/01/2130.66-0.04-0.13%-3.52%31246.37-513.62-1.62%+53.1%+1.49%-56.6%
'26/01/2030.7+0.04+0.13%-3.39%31759.99+120.7+0.38%+53.7%-0.25%-57.1%
'26/01/1930.66-0.22-0.71%-4.08%31639.29+230.59+0.73%+54.8%-1.44%-58.9%
'26/01/1630.88-0.08-0.26%-4.33%31408.7+598.12+1.94%+57.8%-2.2%-62.2%
'26/01/1530.96+0.15+0.49%-3.86%30810.58-131.2-0.42%+57.2%+0.91%-61%
'26/01/1430.81+0.01+0.03%-3.83%30941.78+234.56+0.76%+58.4%-0.73%-62.2%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.8+0.07+0.23%-3.61%30707.22+139.93+0.46%+59.1%-0.23%-62.7%
'26/01/1230.73+0.09+0.29%-3.33%30567.29+278.33+0.92%+60.5%-0.63%-63.9%
'26/01/0930.64-0.06-0.2%-3.52%30288.96-71.59-0.24%+60.2%+0.04%-63.7%
'26/01/0830.7+0.22+0.72%-2.82%30360.55-74.92-0.25%+59.8%+0.97%-62.6%
'26/01/0730.48+0.11+0.36%-2.47%30435.47-140.83-0.46%+59%+0.82%-61.5%
'26/01/0630.37+0.05+0.16%-2.31%30576.3+471.26+1.57%+61.5%-1.41%-63.8%
'26/01/0530.32-0.02-0.07%-2.37%30105.04+755.23+2.57%+65.7%-2.64%-68%
'26/01/0230.34-0.15-0.49%-2.85%29349.81+386.21+1.33%+67.9%-1.82%-70.7%
'25/12/3130.49-0.02-0.07%-2.92%28963.6+256.47+0.89%+69.4%-0.96%-72.3%
'25/12/3030.5100%-2.92%28707.13-103.76-0.36%+68.8%+0.36%-71.7%
'25/12/2930.5100%-2.92%28810.89+254.87+0.89%+70.3%-0.89%-73.2%
'25/12/2630.5100%-2.92%28556.02+184.04+0.65%+71.4%-0.65%-74.3%
'25/12/2430.51+0.02+0.07%-2.85%28371.98+61.51+0.22%+71.8%-0.15%-74.6%
'25/12/2330.49+0.03+0.1%-2.76%28310.47+160.83+0.57%+72.7%-0.47%-75.5%
'25/12/2230.46-0.03-0.1%-2.85%28149.64+453.29+1.64%+75.6%-1.74%-78.4%
'25/12/1930.49+0.02+0.07%-2.79%27696.35+227.82+0.83%+77%-0.76%-79.8%
'25/12/1830.47+0.05+0.16%-2.63%27468.53-56.64-0.21%+76.7%+0.37%-79.3%
'25/12/1730.42+0.22+0.73%-1.92%27525.17-11.49-0.04%+76.6%+0.77%-78.5%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.2+0.07+0.23%-1.69%27536.66-330.28-1.19%+74.5%+1.42%-76.2%
'25/12/1530.13-0.08-0.26%-1.95%27866.94-331.08-1.17%+72.4%+0.91%-74.4%
'25/12/1230.21-0.1-0.33%-2.28%28198.02+173.27+0.62%+73.5%-0.95%-75.8%
'25/12/1130.31+0.14+0.46%-1.82%28024.75-375.98-1.32%+71.2%+1.78%-73%
'25/12/1030.17+0.04+0.13%-1.69%28400.73+218.13+0.77%+72.5%-0.64%-74.2%
'25/12/0930.13-0.12-0.4%-2.08%28182.6-121.18-0.43%+71.8%+0.03%-73.9%
'25/12/0830.25-0.18-0.59%-2.66%28303.78+322.89+1.15%+73.8%-1.74%-76.4%
'25/12/0530.4300%-2.66%27980.89+185.18+0.67%+74.9%-0.67%-77.6%
'25/12/0430.43-0.06-0.2%-2.85%27795.71+2.67+0.01%+75%-0.21%-77.8%
'25/12/0330.49-0.11-0.36%-3.2%27793.04+228.77+0.83%+76.4%-1.19%-79.6%
'25/12/0230.6-0.14-0.46%-3.64%27564.27+221.74+0.81%+77.8%-1.27%-81.5%
'25/12/0130.74-0.01-0.03%-3.67%27342.53-283.95-1.03%+76%+1%-79.7%
'25/11/2830.75-0.02-0.06%-3.74%27626.48+71.95+0.26%+76.5%-0.32%-80.2%
'25/11/2730.77+0.05+0.16%-3.58%27554.53+144.99+0.53%+77.4%-0.37%-81%
'25/11/2630.72+0.2+0.66%-2.95%27409.54+497.37+1.85%+80.7%-1.19%-83.6%
'25/11/2530.52+0.2+0.66%-2.31%26912.17+407.93+1.54%+83.5%-0.88%-85.8%
'25/11/2430.32+0.23+0.76%-1.56%26504.24+69.3+0.26%+83.9%+0.5%-85.5%
'25/11/2130.09+0.16+0.53%-1.04%26434.94-991.42-3.61%+77.3%+4.14%-78.3%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.93+0.03+0.1%-0.94%27426.36+846.24+3.18%+82.9%-3.08%-83.9%
'25/11/1929.9-0.04-0.13%-1.07%26580.12-176-0.66%+81.7%+0.53%-82.8%
'25/11/1829.94+0.19+0.64%-0.44%26756.12-691.19-2.52%+77.2%+3.16%-77.6%
'25/11/1729.75-0.2-0.67%-1.1%27447.31+49.81+0.18%+77.5%-0.85%-78.6%
'25/11/1429.95-0.15-0.5%-1.59%27397.5-506.06-1.81%+74.3%+1.31%-75.9%
'25/11/1330.1-0.07-0.23%-1.82%27903.56-43.53-0.16%+74%-0.07%-75.8%
'25/11/1230.17+0.27+0.9%-0.94%27947.09+162.14+0.58%+75%+0.32%-75.9%
'25/11/1129.9+0.07+0.23%-0.7%27784.95-84.56-0.3%+74.5%+0.53%-75.2%
'25/11/1029.83-0.12-0.4%-1.1%27869.51+218.1+0.79%+75.9%-1.19%-77%
'25/11/0729.95+0.17+0.57%-0.54%27651.41-248.04-0.89%+74.3%+1.46%-74.8%
'25/11/0629.78-0.22-0.73%-1.27%27899.45+182.39+0.66%+75.4%-1.39%-76.7%
'25/11/0530+0.12+0.4%-0.87%27717.06-399.5-1.42%+72.9%+1.82%-73.8%
'25/11/0429.88-0.09-0.3%-1.17%28116.56-218.03-0.77%+71.6%+0.47%-72.8%
'25/11/0329.97-0.05-0.17%-1.33%28334.59+101.24+0.36%+72.2%-0.53%-73.6%
'25/10/3130.02-0.21-0.69%-2.02%28233.35-54.18-0.19%+71.9%-0.5%-73.9%
'25/10/3030.23-0.1-0.33%-2.34%28287.53-7.21-0.03%+71.9%-0.3%-74.2%
'25/10/2930.33-0.07-0.23%-2.57%28294.74+345.63+1.24%+74%-1.47%-76.5%
'25/10/2830.4+0.07+0.23%-2.34%27949.11-44.52-0.16%+73.7%+0.39%-76%
交易
日期		00788B 元大10年IG電能債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.33-0.19-0.62%-2.95%27993.63+461.37+1.68%+76.6%-2.3%-79.6%
'25/10/2330.52+0.1+0.33%-2.63%27532.26-116.65-0.42%+75.9%+0.75%-78.5%
'25/10/2230.8+0.17+0.56%-2.06%27648.91-103.5-0.37%+75.2%+0.93%-77.3%
'25/10/2130.63+0.15+0.49%-1.57%27752.41+63.78+0.23%+75.6%+0.26%-77.2%
'25/10/2030.48-0.15-0.49%-2.06%27688.63+386.26+1.41%+78.1%-1.9%-80.2%
'25/10/1730.63+0.18+0.59%-1.48%27302.37-345.5-1.25%+75.9%+1.84%-77.4%
'25/10/1630.45+0.08+0.26%-1.22%27647.87+372.16+1.36%+78.3%-1.1%-79.5%
'25/10/1530.37+0.04+0.13%-1.09%27275.71+482.56+1.8%+81.5%-1.67%-82.6%