≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / K線比較(日)

00789B 復華公司債A3

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.1444.64+0.5+1.12%0.76%44.8145.1544.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
198892.6萬1910.4張/筆45.0844.83 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107477.4萬911.9張/筆44.61+0.61 (+1.39%)

連續漲跌: 連4漲  ( +1.26元 / +2.87%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.14+0.5+1.12%+1.12%48341.31-960.65-1.95%-1.95%+3.07%+3.07%
'26/10/1244.64+0.61+1.39%+2.52%49301.96-11.48-0.02%-1.97%+1.41%+4.49%
'26/10/0844.03+0.08+0.18%+2.71%49313.44-492.93-0.99%-2.94%+1.17%+5.65%
'26/10/0743.95+0.07+0.16%+2.87%49806.37-16.18-0.03%-2.97%+0.19%+5.84%
'26/10/0643.88-0.27-0.61%+2.24%49822.55+110.51+0.22%-2.76%-0.83%+5%
'26/10/0544.15-0.15-0.34%+1.9%49712.04+1236.3+2.55%-0.28%-2.89%+2.17%
'26/10/0244.3-0.06-0.14%+1.76%48475.74+122.25+0.25%-0.03%-0.39%+1.78%
'26/10/0144.36-0.1-0.22%+1.53%48353.49+413.36+0.86%+0.84%-1.08%+0.69%
'26/09/3044.46+0.05+0.11%+1.64%47940.13+308.17+0.65%+1.49%-0.54%+0.15%
'26/09/2944.41-1.12-2.46%-0.86%47631.96-392.64-0.82%+0.66%-1.64%-1.52%
'26/09/2445.53-0.74-1.6%-2.44%48024.6-132.69-0.28%+0.38%-1.32%-2.82%
'26/09/2346.27+0.19+0.41%-2.04%48157.29+357.12+0.75%+1.13%-0.34%-3.17%
'26/09/2246.08-0.08-0.17%-2.21%47800.17+81.33+0.17%+1.3%-0.34%-3.51%
'26/09/2146.16-0.05-0.11%-2.32%47718.84+538.09+1.14%+2.46%-1.25%-4.78%
'26/09/1846.21+0.22+0.48%-1.85%47180.75+892.75+1.93%+4.44%-1.45%-6.28%
'26/09/1745.99+0.36+0.79%-1.07%46288+439.1+0.96%+5.44%-0.17%-6.51%
'26/09/1645.63+0.21+0.46%-0.62%45848.9+337.41+0.74%+6.22%-0.28%-6.83%
'26/09/1545.42+0.04+0.09%-0.53%45511.49-351.03-0.77%+5.4%+0.86%-5.93%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445.38+0.16+0.35%-0.18%45862.52-322.33-0.7%+4.67%+1.05%-4.85%
'26/09/1145.22-0.28-0.62%-0.79%46184.85-755.64-1.61%+2.98%+0.99%-3.78%
'26/09/1045.5-0.1-0.22%-1.01%46940.49-242.87-0.51%+2.45%+0.29%-3.46%
'26/09/0945.6-0.13-0.28%-1.29%47183.36+77.58+0.16%+2.62%-0.44%-3.91%
'26/09/0845.73-0.01-0.02%-1.31%47105.78-220.49-0.47%+2.14%+0.45%-3.46%
'26/09/0745.74-0.23-0.5%-1.81%47326.27+775.14+1.67%+3.85%-2.17%-5.65%
'26/09/0445.97+0.01+0.02%-1.78%46551.13+693.47+1.51%+5.42%-1.49%-7.2%
'26/09/0345.96+0.17+0.37%-1.42%45857.66-307.06-0.67%+4.71%+1.04%-6.13%
'26/09/0245.79-0.08-0.17%-1.59%46164.72-784-1.67%+2.97%+1.5%-4.56%
'26/09/0145.87-0.35-0.76%-2.34%46948.72+820.25+1.78%+4.8%-2.54%-7.13%
'26/08/3146.22+0.01+0.02%-2.32%46128.47-202.98-0.44%+4.34%+0.46%-6.65%
'26/08/2846.21-0.23-0.5%-2.8%46331.45+356.23+0.77%+5.15%-1.27%-7.95%
'26/08/2746.44-0.11-0.24%-3.03%45975.22+142.6+0.31%+5.47%-0.55%-8.5%
'26/08/2646.55+0.45+0.98%-2.08%45832.62+663.16+1.47%+7.02%-0.49%-9.1%
'26/08/2546.1+0.2+0.44%-1.66%45169.46+407.14+0.91%+8%-0.47%-9.65%
'26/08/2445.9-0.18-0.39%-2.04%44762.32-461.97-1.02%+6.89%+0.63%-8.93%
'26/08/2146.08-0.33-0.71%-2.74%45224.29+290.55+0.65%+7.58%-1.36%-10.3%
'26/08/2046.41+0.66+1.44%-1.33%44933.74+214.39+0.48%+8.1%+0.96%-9.43%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.75+0.38+0.84%-0.51%44719.35-589.33-1.3%+6.69%+2.14%-7.2%
'26/08/1845.37-0.71-1.54%-2.04%45308.68-548.59-1.2%+5.42%-0.34%-7.46%
'26/08/1746.08-0.54-1.16%-3.17%45857.27+46.26+0.1%+5.52%-1.26%-8.7%
'26/08/1446.62+0.05+0.11%-3.07%45811.01-210.47-0.46%+5.04%+0.57%-8.11%
'26/08/1346.57+0.02+0.04%-3.03%46021.48+503.41+1.11%+6.2%-1.07%-9.23%
'26/08/1246.55+0.09+0.19%-2.84%45518.07+397.35+0.88%+7.14%-0.69%-9.98%
'26/08/1146.46-0.46-0.98%-3.79%45120.72+191.96+0.43%+7.6%-1.41%-11.4%
'26/08/1046.92+0.11+0.23%-3.57%44928.76+702.85+1.59%+9.31%-1.36%-12.9%
'26/08/0746.81-0.47-0.99%-4.53%44225.91-170.79-0.38%+8.88%-0.61%-13.4%
'26/08/0647.28+0.08+0.17%-4.36%44396.7-214.9-0.48%+8.36%+0.65%-12.7%
'26/08/0547.2+0.3+0.64%-3.75%44611.6+1250.94+2.88%+11.5%-2.24%-15.2%
'26/08/0446.9+0.25+0.54%-3.24%43360.66-25.75-0.06%+11.4%+0.6%-14.7%
'26/08/0346.65-0.22-0.47%-3.69%43386.41+266.66+0.62%+12.1%-1.09%-15.8%
'26/07/3146.87+0.21+0.45%-3.26%43119.75+3186.45+7.98%+21.1%-7.53%-24.3%
'26/07/3046.66-0.71-1.5%-4.71%39933.3-105.88-0.26%+20.7%-1.24%-25.4%
'26/07/2947.37+0.18+0.38%-4.34%40039.18-1564.18-3.76%+16.2%+4.14%-20.5%
'26/07/2847.19-0.13-0.27%-4.61%41603.36-2030.83-4.65%+10.8%+4.38%-15.4%
'26/07/2747.32+0.25+0.53%-4.1%43634.19-20.65-0.05%+10.7%+0.58%-14.8%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.07-0.14-0.3%-4.38%43654.84-1195.97-2.67%+7.78%+2.37%-12.2%
'26/07/2347.21-0.17-0.36%-4.73%44850.81+25.03+0.06%+7.84%-0.42%-12.6%
'26/07/2247.38-0.22-0.46%-5.17%44825.78+592.91+1.34%+9.29%-1.8%-14.5%
'26/07/2147.6-0.26-0.54%-5.68%44232.87+1783.17+4.2%+13.9%-4.74%-19.6%
'26/07/2048.51+0.02+0.04%-5.57%42449.7-221.57-0.52%+13.3%+0.56%-18.9%
'26/07/1748.49+0.21+0.43%-5.16%42671.27-2953.71-6.47%+5.95%+6.9%-11.1%
'26/07/1648.28+0.26+0.54%-4.64%45624.98-6.61-0.01%+5.94%+0.55%-10.6%
'26/07/1548.02+0.06+0.13%-4.52%45631.59+893.64+2%+8.05%-1.87%-12.6%
'26/07/1447.96-0.1-0.21%-4.72%44737.95-642.57-1.42%+6.52%+1.21%-11.2%
'26/07/1348.06-0.36-0.74%-5.43%45380.52+25.91+0.06%+6.59%-0.8%-12%
'26/07/0948.42+0.08+0.17%-5.28%45354.61-379.8-0.83%+5.7%+1%-11%
'26/07/0848.34-0.87-1.77%-6.95%45734.41+255.3+0.56%+6.29%-2.33%-13.2%
'26/07/0749.21-0.08-0.16%-7.1%45479.11-1077.28-2.31%+3.83%+2.15%-10.9%
'26/07/0649.29+0.21+0.43%-6.7%46556.39-224.23-0.48%+3.34%+0.91%-10%
'26/07/0349.08+0.15+0.31%-6.42%46780.62+36.46+0.08%+3.42%+0.23%-9.83%
'26/07/0248.93-0.01-0.02%-6.44%46744.16-274.83-0.58%+2.81%+0.56%-9.25%
'26/07/0148.94-0.67-1.35%-7.7%47018.99+893.08+1.94%+4.8%-3.29%-12.5%
'26/06/3049.61+0.13+0.26%-7.46%46125.91+1126.01+2.5%+7.43%-2.24%-14.9%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.48-0.11-0.22%-7.66%44999.9+428.14+0.96%+8.46%-1.18%-16.1%
'26/06/2649.59+0.13+0.26%-7.42%44571.76-1683.5-3.64%+4.51%+3.9%-11.9%
'26/06/2549.46+0.4+0.82%-6.67%46255.26+211.66+0.46%+4.99%+0.36%-11.7%
'26/06/2449.06+0.37+0.76%-5.96%46043.6-1057.05-2.24%+2.63%+3%-8.59%
'26/06/2348.69-0.18-0.37%-6.3%47100.65-640.86-1.34%+1.26%+0.97%-7.56%
'26/06/2248.87-0.17-0.35%-6.63%47741.51+1276.31+2.75%+4.04%-3.1%-10.7%
'26/06/1849.04+0.31+0.64%-6.03%46465.2+587.81+1.28%+5.37%-0.64%-11.4%
'26/06/1748.73+0.13+0.27%-5.78%45877.39+68.2+0.15%+5.53%+0.12%-11.3%
'26/06/1648.6-0.34-0.69%-6.44%45809.19+412.2+0.91%+6.49%-1.6%-12.9%
'26/06/1548.94+0.18+0.37%-6.09%45396.99+1227.95+2.78%+9.45%-2.41%-15.5%
'26/06/1248.76+0.37+0.76%-5.37%44169.04+1019.58+2.36%+12%-1.6%-17.4%
'26/06/1148.39+0.04+0.08%-5.29%43149.46-76.08-0.18%+11.8%+0.26%-17.1%
'26/06/1048.35+0.24+0.5%-4.82%43225.54-1478.9-3.31%+8.14%+3.81%-13%
'26/06/0948.11-0.23-0.48%-5.28%44704.44+1201.66+2.76%+11.1%-3.24%-16.4%
'26/06/0848.34-0.28-0.58%-5.82%43502.78-1568.16-3.48%+7.26%+2.9%-13.1%
'26/06/0548.62+0.13+0.27%-5.57%45070.94-606.52-1.33%+5.83%+1.6%-11.4%
'26/06/0448.49-0.02-0.04%-5.61%45677.46-781.7-1.68%+4.05%+1.64%-9.66%
'26/06/0348.51-0.22-0.45%-6.03%46459.16+901.85+1.98%+6.11%-2.43%-12.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.73+0.41+0.85%-5.24%45557.31+219.4+0.48%+6.62%+0.37%-11.9%
'26/06/0148.32-0.11-0.23%-5.45%45337.91+604.97+1.35%+8.07%-1.58%-13.5%
'26/05/2948.43+0.48+1%-4.5%44732.94+1096.5+2.51%+10.8%-1.51%-15.3%
'26/05/2847.95-0.17-0.35%-4.84%43636.44-620.36-1.4%+9.23%+1.05%-14.1%
'26/05/2748.12+0.02+0.04%-4.8%44256.8+731.43+1.68%+11.1%-1.64%-15.9%
'26/05/2648.1+0.14+0.29%-4.52%43525.37-119.03-0.27%+10.8%+0.56%-15.3%
'26/05/2547.96+0.23+0.48%-4.06%43644.4+1376.43+3.26%+14.4%-2.78%-18.4%
'26/05/2247.73+0.2+0.42%-3.66%42267.97+899.76+2.18%+16.9%-1.76%-20.5%
'26/05/2147.53+0.35+0.74%-2.95%41368.21+1347.39+3.37%+20.8%-2.63%-23.7%
'26/05/2047.18-0.27-0.57%-3.5%40020.82-154.74-0.39%+20.3%-0.18%-23.8%
'26/05/1947.45-0.05-0.11%-3.6%40175.56-716.26-1.75%+18.2%+1.64%-21.8%
'26/05/1847.5-0.2-0.42%-4%40891.82-280.54-0.68%+17.4%+0.26%-21.4%
'26/05/1547.7-0.26-0.54%-4.52%41172.36-579.39-1.39%+15.8%+0.85%-20.3%
'26/05/1447.96+0.04+0.08%-4.44%41751.75+377.25+0.91%+16.8%-0.83%-21.3%
'26/05/1347.9200%-4.44%41374.5-523.82-1.25%+15.4%+1.25%-19.8%
'26/05/1247.92-0.05-0.1%-4.54%41898.32+108.26+0.26%+15.7%-0.36%-20.2%
'26/05/1147.97+0.09+0.19%-4.37%41790.06+186.12+0.45%+16.2%-0.26%-20.6%
'26/05/0847.88-0.23-0.48%-4.82%41603.94-329.84-0.79%+15.3%+0.31%-20.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.11-0.05-0.1%-4.92%41933.78+794.93+1.93%+17.5%-2.03%-22.4%
'26/05/0648.16+0.36+0.75%-4.21%41138.85+369.56+0.91%+18.6%-0.16%-22.8%
'26/05/0547.8-0.32-0.67%-4.84%40769.29+64.15+0.16%+18.8%-0.83%-23.6%
'26/05/0448.12+0.06+0.12%-4.72%40705.14+1778.51+4.57%+24.2%-4.45%-28.9%
'26/04/3048.06-0.31-0.64%-5.33%38926.63-376.87-0.96%+23%+0.32%-28.3%
'26/04/2948.37+0.21+0.44%-4.92%39303.5-218.23-0.55%+22.3%+0.99%-27.2%
'26/04/2848.16-0.01-0.02%-4.94%39521.73-94.9-0.24%+22%+0.22%-27%
'26/04/2748.17-0.24-0.5%-5.41%39616.63+684.23+1.76%+24.2%-2.26%-29.6%
'26/04/2448.41-0.04-0.08%-5.49%38932.4+1218.25+3.23%+28.2%-3.31%-33.7%
'26/04/2348.45-0.02-0.04%-5.53%37714.15-164.32-0.43%+27.6%+0.39%-33.2%
'26/04/2248.47-0.1-0.21%-5.72%37878.47+273.36+0.73%+28.5%-0.94%-34.3%
'26/04/2148.57+0.06+0.12%-5.61%37605.11+646.31+1.75%+30.8%-1.63%-36.4%
'26/04/2049.16+0.16+0.33%-5.22%36958.8+154.46+0.42%+31.3%-0.09%-36.6%
'26/04/1749-0.43-0.87%-6.05%36804.34-327.68-0.88%+30.2%+0.01%-36.2%
'26/04/1649.43-0.14-0.28%-6.31%37132.02+409.88+1.12%+31.6%-1.4%-38%
'26/04/1549.57+0.13+0.26%-6.07%36722.14+426.02+1.17%+33.2%-0.91%-39.3%
'26/04/1449.44+0.33+0.67%-5.44%36296.12+838.83+2.37%+36.3%-1.7%-41.8%
'26/04/1349.11-0.36-0.73%-6.12%35457.29+39.46+0.11%+36.5%-0.84%-42.6%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.47-0.04-0.08%-6.2%35417.83+556.67+1.6%+38.7%-1.68%-44.9%
'26/04/0949.51-0.26-0.52%-6.69%34861.16+99.78+0.29%+39.1%-0.81%-45.8%
'26/04/0849.77+0.38+0.77%-5.97%34761.38+1531.56+4.61%+45.5%-3.84%-51.4%
'26/04/0749.39+0.18+0.37%-5.63%33229.82+657.39+2.02%+48.4%-1.65%-54%
'26/04/0249.21-0.18-0.36%-5.97%32572.43-602.39-1.82%+45.7%+1.46%-51.7%
'26/04/0149.39+0.15+0.3%-5.69%33174.82+1451.83+4.58%+52.4%-4.28%-58.1%
'26/03/3149.24+0.61+1.25%-4.5%31722.99-795.17-2.45%+48.7%+3.7%-53.2%
'26/03/3048.6300%-4.5%32518.16-594.43-1.8%+46%+1.8%-50.5%
'26/03/2748.63-0.23-0.47%-4.95%33112.59-225.03-0.68%+45%+0.21%-50%
'26/03/2648.86-0.19-0.39%-5.32%33337.62-101.49-0.3%+44.6%-0.09%-49.9%
'26/03/2549.05+0.25+0.51%-4.84%33439.11+826.87+2.54%+48.2%-2.03%-53.1%
'26/03/2448.8+0.41+0.85%-4.03%32612.24-110.26-0.34%+47.7%+1.19%-51.8%
'26/03/2348.39-0.94-1.91%-5.86%32722.5-821.38-2.45%+44.1%+0.54%-50%
'26/03/2049.33+0.39+0.8%-5.11%33543.88-145.8-0.43%+43.5%+1.23%-48.6%
'26/03/1948.94-0.18-0.37%-5.46%33689.68-658.9-1.92%+40.7%+1.55%-46.2%
'26/03/1849.12+0.62+1.28%-4.25%34348.58+512.01+1.51%+42.9%-0.23%-47.1%
'26/03/1748.5-0.23-0.47%-4.7%33836.57+494.06+1.48%+45%-1.95%-49.7%
'26/03/1648.73+0.16+0.33%-4.39%33342.51-57.81-0.17%+44.7%+0.5%-49.1%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.5700%-4.39%33400.32-181.54-0.54%+44%+0.54%-48.3%
'26/03/1248.57-0.78-1.58%-5.9%33581.86-532.33-1.56%+41.7%-0.02%-47.6%
'26/03/1149.35-0.65-1.3%-7.12%34114.19+1342.32+4.1%+47.5%-5.4%-54.6%
'26/03/1050+0.73+1.48%-5.74%32771.87+661.45+2.06%+50.5%-0.58%-56.3%
'26/03/0949.27-0.43-0.87%-6.56%32110.42-1489.12-4.43%+43.9%+3.56%-50.4%
'26/03/0649.7-0.02-0.04%-6.6%33599.54-73.4-0.22%+43.6%+0.18%-50.2%
'26/03/0549.72-0.19-0.38%-6.95%33672.94+844.06+2.57%+47.3%-2.95%-54.2%
'26/03/0449.91+0.26+0.52%-6.47%32828.88-1494.77-4.35%+40.8%+4.87%-47.3%
'26/03/0349.65-0.02-0.04%-6.5%34323.65-771.44-2.2%+37.7%+2.16%-44.2%
'26/03/0249.67+0.19+0.38%-6.14%35095.09-319.4-0.9%+36.5%+1.28%-42.6%
'26/02/2649.48+0.01+0.02%-6.12%35414.49+1.420%+36.5%+0.02%-42.6%
'26/02/2549.47-0.22-0.44%-6.54%35413.07+712.25+2.05%+39.3%-2.49%-45.8%
'26/02/2449.69-0.08-0.16%-6.69%34700.82+927.56+2.75%+43.1%-2.91%-49.8%
'26/02/2349.77+0.49+0.99%-5.76%33773.26+167.55+0.5%+43.8%+0.49%-49.6%
'26/02/1149.28+0.16+0.33%-5.46%33605.71+532.74+1.61%+46.2%-1.28%-51.6%
'26/02/1049.12+0.03+0.06%-5.4%33072.97+668.35+2.06%+49.2%-2%-54.6%
'26/02/0949.09-0.19-0.39%-5.76%32404.62+621.7+1.96%+52.1%-2.35%-57.9%
'26/02/0649.28+0.27+0.55%-5.24%31782.92-18.35-0.06%+52%+0.61%-57.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.01+0.07+0.14%-5.11%31801.27-488.54-1.51%+49.7%+1.65%-54.8%
'26/02/0448.94-0.05-0.1%-5.21%32289.81+94.45+0.29%+50.1%-0.39%-55.4%
'26/02/0348.99-0.28-0.57%-5.74%32195.36+571.33+1.81%+52.9%-2.38%-58.6%
'26/02/0249.27+0.57+1.17%-4.64%31624.03-439.72-1.37%+50.8%+2.54%-55.4%
'26/01/3048.7-0.02-0.04%-4.68%32063.75-472.52-1.45%+48.6%+1.41%-53.3%
'26/01/2948.72-0.16-0.33%-4.99%32536.27-267.55-0.82%+47.4%+0.49%-52.4%
'26/01/2848.88-0.49-0.99%-5.93%32803.82+485.9+1.5%+49.6%-2.49%-55.5%
'26/01/2749.37+0.05+0.1%-5.84%32317.92+253.4+0.79%+50.8%-0.69%-56.6%
'26/01/2649.32-0.38-0.76%-6.56%32064.52+103.01+0.32%+51.2%-1.08%-57.8%
'26/01/2349.7+0.2+0.4%-6.18%31961.51+215.43+0.68%+52.3%-0.28%-58.5%
'26/01/2249.5+0.5+1.02%-5.22%31746.08+499.71+1.6%+54.7%-0.58%-59.9%
'26/01/2149-0.22-0.45%-5.65%31246.37-513.62-1.62%+52.2%+1.17%-57.9%
'26/01/2049.22+0.2+0.41%-5.26%31759.99+120.7+0.38%+52.8%+0.03%-58.1%
'26/01/1949.64-0.46-0.92%-6.07%31639.29+230.59+0.73%+53.9%-1.65%-60%
'26/01/1650.1-0.1-0.2%-6.25%31408.7+598.12+1.94%+56.9%-2.14%-63.2%
'26/01/1550.2+0.2+0.4%-5.88%30810.58-131.2-0.42%+56.2%+0.82%-62.1%
'26/01/1450+0.02+0.04%-5.84%30941.78+234.56+0.76%+57.4%-0.72%-63.3%
'26/01/1349.98+0.19+0.38%-5.48%30707.22+139.93+0.46%+58.1%-0.08%-63.6%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.79+0.04+0.08%-5.41%30567.29+278.33+0.92%+59.6%-0.84%-65%
'26/01/0949.7500%-5.41%30288.96-71.59-0.24%+59.2%+0.24%-64.6%
'26/01/0849.75+0.18+0.36%-5.06%30360.55-74.92-0.25%+58.8%+0.61%-63.9%
'26/01/0749.57+0.17+0.34%-4.74%30435.47-140.83-0.46%+58.1%+0.8%-62.8%
'26/01/0649.4+0.18+0.37%-4.39%30576.3+471.26+1.57%+60.6%-1.2%-65%
'26/01/0549.22+0.01+0.02%-4.37%30105.04+755.23+2.57%+64.7%-2.55%-69.1%
'26/01/0249.5200%-4.34%29349.81+386.21+1.33%+66.9%-1.33%-71.2%
'25/12/3149.52-0.14-0.28%-4.61%28963.6+256.47+0.89%+68.4%-1.17%-73%
'25/12/3049.66+0.03+0.06%-4.55%28707.13-103.76-0.36%+67.8%+0.42%-72.3%
'25/12/2949.6300%-4.55%28810.89+254.87+0.89%+69.3%-0.89%-73.8%
'25/12/2649.63+0.12+0.24%-4.32%28556.02+184.04+0.65%+70.4%-0.41%-74.7%
'25/12/2449.51-0.02-0.04%-4.36%28371.98+61.51+0.22%+70.8%-0.26%-75.1%
'25/12/2349.53+0.03+0.06%-4.3%28310.47+160.83+0.57%+71.7%-0.51%-76%
'25/12/2249.5-0.09-0.18%-4.48%28149.64+453.29+1.64%+74.5%-1.82%-79%
'25/12/1949.59+0.1+0.2%-4.28%27696.35+227.82+0.83%+76%-0.63%-80.3%
'25/12/1849.49+0.07+0.14%-4.15%27468.53-56.64-0.21%+75.6%+0.35%-79.8%
'25/12/1749.42+0.14+0.28%-3.88%27525.17-11.49-0.04%+75.6%+0.32%-79.4%
'25/12/1649.28+0.21+0.43%-3.46%27536.66-330.28-1.19%+73.5%+1.62%-76.9%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.07-0.24-0.49%-3.93%27866.94-331.08-1.17%+71.4%+0.68%-75.4%
'25/12/1249.31-0.38-0.76%-4.67%28198.02+173.27+0.62%+72.5%-1.38%-77.2%
'25/12/1149.69+0.4+0.81%-3.9%28024.75-375.98-1.32%+70.2%+2.13%-74.1%
'25/12/1049.29+0.11+0.22%-3.68%28400.73+218.13+0.77%+71.5%-0.55%-75.2%
'25/12/0949.18-0.15-0.3%-3.97%28182.6-121.18-0.43%+70.8%+0.13%-74.8%
'25/12/0849.33-0.42-0.84%-4.78%28303.78+322.89+1.15%+72.8%-1.99%-77.5%
'25/12/0549.75+0.01+0.02%-4.76%27980.89+185.18+0.67%+73.9%-0.65%-78.7%
'25/12/0449.74-0.12-0.24%-4.99%27795.71+2.67+0.01%+73.9%-0.25%-78.9%
'25/12/0349.86-0.12-0.24%-5.22%27793.04+228.77+0.83%+75.4%-1.07%-80.6%
'25/12/0249.98-0.17-0.34%-5.54%27564.27+221.74+0.81%+76.8%-1.15%-82.3%
'25/12/0150.15-0.15-0.3%-5.83%27342.53-283.95-1.03%+75%+0.73%-80.8%
'25/11/2850.300%-5.83%27626.48+71.95+0.26%+75.4%-0.26%-81.3%
'25/11/2750.3+0.2+0.4%-5.45%27554.53+144.99+0.53%+76.4%-0.13%-81.8%
'25/11/2650.100%-5.45%27409.54+497.37+1.85%+79.6%-1.85%-85.1%
'25/11/2550.1+0.37+0.74%-4.75%26912.17+407.93+1.54%+82.4%-0.8%-87.1%
'25/11/2449.73+0.41+0.83%-3.95%26504.24+69.3+0.26%+82.9%+0.57%-86.8%
'25/11/2149.32+0.3+0.61%-3.37%26434.94-991.42-3.61%+76.3%+4.22%-79.6%
'25/11/2049.02+0.03+0.06%-3.31%27426.36+846.24+3.18%+81.9%-3.12%-85.2%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.99-0.04-0.08%-3.39%26580.12-176-0.66%+80.7%+0.58%-84.1%
'25/11/1849.03+0.29+0.59%-2.81%26756.12-691.19-2.52%+76.1%+3.11%-78.9%
'25/11/1748.74-0.33-0.67%-3.46%27447.31+49.81+0.18%+76.4%-0.85%-79.9%
'25/11/1449.07-0.39-0.79%-4.23%27397.5-506.06-1.81%+73.2%+1.02%-77.5%
'25/11/1349.46+0.09+0.18%-4.05%27903.56-43.53-0.16%+73%+0.34%-77%
'25/11/1249.37+0.39+0.8%-3.29%27947.09+162.14+0.58%+74%+0.22%-77.3%
'25/11/1148.98+0.28+0.57%-2.73%27784.95-84.56-0.3%+73.5%+0.87%-76.2%
'25/11/1048.7-0.41-0.83%-3.54%27869.51+218.1+0.79%+74.8%-1.62%-78.4%
'25/11/0749.11+0.32+0.66%-2.91%27651.41-248.04-0.89%+73.3%+1.55%-76.2%
'25/11/0648.79-0.31-0.63%-3.52%27899.45+182.39+0.66%+74.4%-1.29%-77.9%
'25/11/0549.1+0.29+0.59%-2.95%27717.06-399.5-1.42%+71.9%+2.01%-74.9%
'25/11/0448.81-0.17-0.35%-3.29%28116.56-218.03-0.77%+70.6%+0.42%-73.9%
'25/11/0348.98-0.26-0.53%-3.8%28334.59+101.24+0.36%+71.2%-0.89%-75%
'25/10/3149.24-0.55-1.1%-4.86%28233.35-54.18-0.19%+70.9%-0.91%-75.8%
'25/10/3049.79-0.21-0.42%-5.26%28287.53-7.21-0.03%+70.8%-0.39%-76.1%
'25/10/2950-0.1-0.2%-5.45%28294.74+345.63+1.24%+73%-1.44%-78.4%
'25/10/2850.1+0.24+0.48%-4.99%27949.11-44.52-0.16%+72.7%+0.64%-77.7%
'25/10/2749.86-0.39-0.78%-5.73%27993.63+461.37+1.68%+75.6%-2.46%-81.3%
交易
日期		00789B 復華公司債A3加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2350.25+0.1+0.2%-5.54%27532.26-116.65-0.42%+74.8%+0.62%-80.4%
'25/10/2250.15+0.29+0.58%-4.99%27648.91-103.5-0.37%+74.2%+0.95%-79.2%
'25/10/2149.86+0.45+0.91%-4.13%27752.41+63.78+0.23%+74.6%+0.68%-78.7%
'25/10/2050-0.45-0.89%-4.94%27688.63+386.26+1.41%+77.1%-2.3%-82%
'25/10/1750.45+0.35+0.7%-4.27%27302.37-345.5-1.25%+74.8%+1.95%-79.1%
'25/10/1650.1+0.15+0.3%-3.98%27647.87+372.16+1.36%+77.2%-1.06%-81.2%
'25/10/1549.95+0.02+0.04%-3.95%27275.71+482.56+1.8%+80.4%-1.76%-84.4%
'25/10/1449.93+0.31+0.62%-3.35%26793.15-130.27-0.48%+79.6%+1.1%-82.9%