≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / K線比較(日)

00791B 復華信用債1-5

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.45+0.05+0.09%0.09%56.5556.5556.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101571.2萬333.7張/筆56.5556.51 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101570.1萬333.7張/筆56.45+0.2 (+0.36%)

連續漲跌: 連4漲  ( +0.45元 / +0.8%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1256.5+0.05+0.09%+0.09%49301.96-11.48-0.02%-0.02%+0.11%+0.11%
'26/10/0856.45+0.2+0.36%+0.44%49313.44-492.93-0.99%-1.01%+1.35%+1.46%
'26/10/0756.25+0.15+0.27%+0.71%49806.37-16.18-0.03%-1.04%+0.3%+1.76%
'26/10/0656.1+0.05+0.09%+0.8%49822.55+110.51+0.22%-0.82%-0.13%+1.63%
'26/10/0556.05-0.4-0.71%+0.09%49712.04+1236.3+2.55%+1.7%-3.26%-1.62%
'26/10/0256.45+0.05+0.09%+0.18%48475.74+122.25+0.25%+1.96%-0.16%-1.78%
'26/10/0156.4+0.15+0.27%+0.44%48353.49+413.36+0.86%+2.84%-0.59%-2.4%
'26/09/3056.25+0.25+0.45%+0.89%47940.13+308.17+0.65%+3.51%-0.2%-2.61%
'26/09/2956-0.45-0.8%+0.09%47631.96-392.64-0.82%+2.66%+0.02%-2.57%
'26/09/2456.45+0.1+0.18%+0.27%48024.6-132.69-0.28%+2.38%+0.46%-2.11%
'26/09/2356.35+0.1+0.18%+0.44%48157.29+357.12+0.75%+3.14%-0.57%-2.7%
'26/09/2256.25-0.15-0.27%+0.18%47800.17+81.33+0.17%+3.32%-0.44%-3.14%
'26/09/2156.4-0.15-0.27%-0.09%47718.84+538.09+1.14%+4.5%-1.41%-4.58%
'26/09/1856.5500%-0.09%47180.75+892.75+1.93%+6.51%-1.93%-6.6%
'26/09/1756.55+0.1+0.18%+0.09%46288+439.1+0.96%+7.53%-0.78%-7.44%
'26/09/1656.45-0.05-0.09%0%45848.9+337.41+0.74%+8.33%-0.83%-8.33%
'26/09/1556.5+0.15+0.27%+0.27%45511.49-351.03-0.77%+7.5%+1.04%-7.23%
'26/09/1456.35+0.05+0.09%+0.36%45862.52-322.33-0.7%+6.75%+0.79%-6.39%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1156.3+0.05+0.09%+0.44%46184.85-755.64-1.61%+5.03%+1.7%-4.59%
'26/09/1056.25+0.1+0.18%+0.62%46940.49-242.87-0.51%+4.49%+0.69%-3.87%
'26/09/0956.15-0.1-0.18%+0.44%47183.36+77.58+0.16%+4.66%-0.34%-4.22%
'26/09/0856.25-0.15-0.27%+0.18%47105.78-220.49-0.47%+4.17%+0.2%-4%
'26/09/0756.4-0.2-0.35%-0.18%47326.27+775.14+1.67%+5.91%-2.02%-6.09%
'26/09/0456.6+0.05+0.09%-0.09%46551.13+693.47+1.51%+7.51%-1.42%-7.6%
'26/09/0356.55-0.15-0.26%-0.35%45857.66-307.06-0.67%+6.8%+0.41%-7.15%
'26/09/0256.7+0.1+0.18%-0.18%46164.72-784-1.67%+5.01%+1.85%-5.19%
'26/09/0156.6-0.05-0.09%-0.26%46948.72+820.25+1.78%+6.88%-1.87%-7.14%
'26/08/3156.6500%-0.26%46128.47-202.98-0.44%+6.41%+0.44%-6.68%
'26/08/2856.65-0.2-0.35%-0.62%46331.45+356.23+0.77%+7.24%-1.12%-7.85%
'26/08/2756.85-0.1-0.18%-0.79%45975.22+142.6+0.31%+7.57%-0.49%-8.36%
'26/08/2656.95-0.05-0.09%-0.88%45832.62+663.16+1.47%+9.15%-1.56%-10%
'26/08/2557+0.15+0.26%-0.62%45169.46+407.14+0.91%+10.1%-0.65%-10.8%
'26/08/2456.85-0.2-0.35%-0.96%44762.32-461.97-1.02%+9.02%+0.67%-9.98%
'26/08/2157.05-0.1-0.17%-1.14%45224.29+290.55+0.65%+9.72%-0.82%-10.9%
'26/08/2057.15+0.15+0.26%-0.88%44933.74+214.39+0.48%+10.2%-0.22%-11.1%
'26/08/1957+0.05+0.09%-0.79%44719.35-589.33-1.3%+8.81%+1.39%-9.6%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.95-0.25-0.44%-1.22%45308.68-548.59-1.2%+7.51%+0.76%-8.74%
'26/08/1757.2-0.05-0.09%-1.31%45857.27+46.26+0.1%+7.62%-0.19%-8.93%
'26/08/1457.25-0.2-0.35%-1.65%45811.01-210.47-0.46%+7.13%+0.11%-8.78%
'26/08/1357.45+0.05+0.09%-1.57%46021.48+503.41+1.11%+8.31%-1.02%-9.88%
'26/08/1257.4-0.2-0.35%-1.91%45518.07+397.35+0.88%+9.27%-1.23%-11.2%
'26/08/1157.6+0.2+0.35%-1.57%45120.72+191.96+0.43%+9.73%-0.08%-11.3%
'26/08/1057.4-0.05-0.09%-1.65%44928.76+702.85+1.59%+11.5%-1.68%-13.1%
'26/08/0757.45-0.05-0.09%-1.74%44225.91-170.79-0.38%+11%+0.29%-12.8%
'26/08/0657.500%-1.74%44396.7-214.9-0.48%+10.5%+0.48%-12.3%
'26/08/0557.5-0.05-0.09%-1.82%44611.6+1250.94+2.88%+13.7%-2.97%-15.5%
'26/08/0457.55+0.3+0.52%-1.31%43360.66-25.75-0.06%+13.6%+0.58%-14.9%
'26/08/0357.25-0.1-0.17%-1.48%43386.41+266.66+0.62%+14.3%-0.79%-15.8%
'26/07/3157.35-0.3-0.52%-1.99%43119.75+3186.45+7.98%+23.5%-8.5%-25.5%
'26/07/3057.6500%-1.99%39933.3-105.88-0.26%+23.1%+0.26%-25.1%
'26/07/2957.65+0.05+0.09%-1.91%40039.18-1564.18-3.76%+18.5%+3.85%-20.4%
'26/07/2857.6+0.1+0.17%-1.74%41603.36-2030.83-4.65%+13%+4.82%-14.7%
'26/07/2757.5+0.05+0.09%-1.65%43634.19-20.65-0.05%+12.9%+0.14%-14.6%
'26/07/2457.45+0.05+0.09%-1.57%43654.84-1195.97-2.67%+9.92%+2.76%-11.5%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.4-0.2-0.35%-1.91%44850.81+25.03+0.06%+9.99%-0.41%-11.9%
'26/07/2257.600%-1.91%44825.78+592.91+1.34%+11.5%-1.34%-13.4%
'26/07/2157.6-0.05-0.09%-1.99%44232.87+1783.17+4.2%+16.1%-4.29%-18.1%
'26/07/2058.25+0.3+0.52%-1.47%42449.7-221.57-0.52%+15.5%+1.04%-17%
'26/07/1757.95+0.2+0.35%-1.13%42671.27-2953.71-6.47%+8.06%+6.82%-9.18%
'26/07/1657.7500%-1.13%45624.98-6.61-0.01%+8.04%+0.01%-9.17%
'26/07/1557.75+0.1+0.17%-0.95%45631.59+893.64+2%+10.2%-1.83%-11.2%
'26/07/1457.65+0.1+0.17%-0.78%44737.95-642.57-1.42%+8.64%+1.59%-9.42%
'26/07/1357.55-0.1-0.17%-0.95%45380.52+25.91+0.06%+8.7%-0.23%-9.66%
'26/07/0957.65+0.1+0.17%-0.78%45354.61-379.8-0.83%+7.8%+1%-8.58%
'26/07/0857.55-0.2-0.35%-1.13%45734.41+255.3+0.56%+8.41%-0.91%-9.53%
'26/07/0757.75+0.1+0.17%-0.95%45479.11-1077.28-2.31%+5.9%+2.48%-6.85%
'26/07/0657.65+0.25+0.44%-0.52%46556.39-224.23-0.48%+5.39%+0.92%-5.91%
'26/07/0357.4+0.2+0.35%-0.17%46780.62+36.46+0.08%+5.47%+0.27%-5.65%
'26/07/0257.2-0.05-0.09%-0.26%46744.16-274.83-0.58%+4.86%+0.49%-5.12%
'26/07/0157.25-0.1-0.17%-0.44%47018.99+893.08+1.94%+6.89%-2.11%-7.32%
'26/06/3057.3500%-0.44%46125.91+1126.01+2.5%+9.56%-2.5%-10%
'26/06/2957.35+0.1+0.17%-0.26%44999.9+428.14+0.96%+10.6%-0.79%-10.9%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.25+0.05+0.09%-0.17%44571.76-1683.5-3.64%+6.59%+3.73%-6.76%
'26/06/2557.2+0.25+0.44%+0.26%46255.26+211.66+0.46%+7.08%-0.02%-6.81%
'26/06/2456.95+0.15+0.26%+0.53%46043.6-1057.05-2.24%+4.67%+2.5%-4.15%
'26/06/2356.8+0.1+0.18%+0.71%47100.65-640.86-1.34%+3.27%+1.52%-2.56%
'26/06/2256.7+0.05+0.09%+0.79%47741.51+1276.31+2.75%+6.11%-2.66%-5.31%
'26/06/1856.65-0.05-0.09%+0.71%46465.2+587.81+1.28%+7.46%-1.37%-6.76%
'26/06/1756.700%+0.71%45877.39+68.2+0.15%+7.62%-0.15%-6.92%
'26/06/1656.7+0.15+0.27%+0.97%45809.19+412.2+0.91%+8.6%-0.64%-7.63%
'26/06/1556.55-0.2-0.35%+0.62%45396.99+1227.95+2.78%+11.6%-3.13%-11%
'26/06/1256.7500%+0.62%44169.04+1019.58+2.36%+14.3%-2.36%-13.6%
'26/06/1156.75+0.15+0.27%+0.88%43149.46-76.08-0.18%+14.1%+0.45%-13.2%
'26/06/1056.6+0.15+0.27%+1.15%43225.54-1478.9-3.31%+10.3%+3.58%-9.13%
'26/06/0956.45-0.1-0.18%+0.97%44704.44+1201.66+2.76%+13.3%-2.94%-12.4%
'26/06/0856.55+0.1+0.18%+1.15%43502.78-1568.16-3.48%+9.39%+3.66%-8.24%
'26/06/0556.45+0.1+0.18%+1.33%45070.94-606.52-1.33%+7.93%+1.51%-6.6%
'26/06/0456.35+0.05+0.09%+1.42%45677.46-781.7-1.68%+6.12%+1.77%-4.7%
'26/06/0356.3-0.15-0.27%+1.15%46459.16+901.85+1.98%+8.22%-2.25%-7.07%
'26/06/0256.45+0.25+0.44%+1.6%45557.31+219.4+0.48%+8.74%-0.04%-7.14%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0156.2-0.1-0.18%+1.42%45337.91+604.97+1.35%+10.2%-1.53%-8.79%
'26/05/2956.3+0.05+0.09%+1.51%44732.94+1096.5+2.51%+13%-2.42%-11.5%
'26/05/2856.25+0.05+0.09%+1.6%43636.44-620.36-1.4%+11.4%+1.49%-9.8%
'26/05/2756.200%+1.6%44256.8+731.43+1.68%+13.3%-1.68%-11.7%
'26/05/2656.2+0.15+0.27%+1.87%43525.37-119.03-0.27%+13%+0.54%-11.1%
'26/05/2556.05-0.2-0.36%+1.51%43644.4+1376.43+3.26%+16.6%-3.62%-15.1%
'26/05/2256.3500%+1.51%42267.97+899.76+2.18%+19.2%-2.18%-17.7%
'26/05/2156.35-0.1-0.18%+1.33%41368.21+1347.39+3.37%+23.2%-3.55%-21.9%
'26/05/2056.45+0.05+0.09%+1.42%40020.82-154.74-0.39%+22.7%+0.48%-21.3%
'26/05/1956.4-0.05-0.09%+1.33%40175.56-716.26-1.75%+20.6%+1.66%-19.2%
'26/05/1856.45+0.15+0.27%+1.6%40891.82-280.54-0.68%+19.7%+0.95%-18.1%
'26/05/1556.3-0.1-0.18%+1.42%41172.36-579.39-1.39%+18.1%+1.21%-16.7%
'26/05/1456.400%+1.42%41751.75+377.25+0.91%+19.2%-0.91%-17.7%
'26/05/1356.4+0.2+0.36%+1.78%41374.5-523.82-1.25%+17.7%+1.61%-15.9%
'26/05/1256.200%+1.78%41898.32+108.26+0.26%+18%-0.26%-16.2%
'26/05/1156.2-0.1-0.18%+1.6%41790.06+186.12+0.45%+18.5%-0.63%-16.9%
'26/05/0856.3-0.05-0.09%+1.51%41603.94-329.84-0.79%+17.6%+0.7%-16.1%
'26/05/0756.35-0.05-0.09%+1.42%41933.78+794.93+1.93%+19.8%-2.02%-18.4%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.4-0.05-0.09%+1.33%41138.85+369.56+0.91%+20.9%-1%-19.6%
'26/05/0556.45-0.1-0.18%+1.15%40769.29+64.15+0.16%+21.1%-0.34%-20%
'26/05/0456.55-0.15-0.26%+0.88%40705.14+1778.51+4.57%+26.7%-4.83%-25.8%
'26/04/3056.7+0.2+0.35%+1.24%38926.63-376.87-0.96%+25.4%+1.31%-24.2%
'26/04/2956.500%+1.24%39303.5-218.23-0.55%+24.7%+0.55%-23.5%
'26/04/2856.5+0.3+0.53%+1.78%39521.73-94.9-0.24%+24.4%+0.77%-22.7%
'26/04/2756.2-0.2-0.35%+1.42%39616.63+684.23+1.76%+26.6%-2.11%-25.2%
'26/04/2456.4-0.15-0.27%+1.15%38932.4+1218.25+3.23%+30.7%-3.5%-29.6%
'26/04/2356.55+0.1+0.18%+1.33%37714.15-164.32-0.43%+30.2%+0.61%-28.8%
'26/04/2256.4500%+1.33%37878.47+273.36+0.73%+31.1%-0.73%-29.8%
'26/04/2156.45-0.1-0.18%+1.15%37605.11+646.31+1.75%+33.4%-1.93%-32.2%
'26/04/2057.1500%+1.14%36958.8+154.46+0.42%+34%-0.42%-32.8%
'26/04/1757.1500%+1.14%36804.34-327.68-0.88%+32.8%+0.88%-31.6%
'26/04/1657.15+0.05+0.09%+1.23%37132.02+409.88+1.12%+34.3%-1.03%-33%
'26/04/1557.1-0.15-0.26%+0.96%36722.14+426.02+1.17%+35.8%-1.43%-34.9%
'26/04/1457.25-0.1-0.17%+0.78%36296.12+838.83+2.37%+39%-2.54%-38.3%
'26/04/1357.3500%+0.78%35457.29+39.46+0.11%+39.2%-0.11%-38.4%
'26/04/1057.35-0.1-0.17%+0.61%35417.83+556.67+1.6%+41.4%-1.77%-40.8%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.45+0.15+0.26%+0.87%34861.16+99.78+0.29%+41.8%-0.03%-41%
'26/04/0857.3-0.2-0.35%+0.52%34761.38+1531.56+4.61%+48.4%-4.96%-47.8%
'26/04/0757.500%+0.52%33229.82+657.39+2.02%+51.4%-2.02%-50.8%
'26/04/0257.500%+0.52%32572.43-602.39-1.82%+48.6%+1.82%-48.1%
'26/04/0157.5-0.1-0.17%+0.35%33174.82+1451.83+4.58%+55.4%-4.75%-55.1%
'26/03/3157.6+0.4+0.7%+1.05%31722.99-795.17-2.45%+51.6%+3.15%-50.6%
'26/03/3057.2+0.1+0.18%+1.23%32518.16-594.43-1.8%+48.9%+1.98%-47.7%
'26/03/2757.1-0.1-0.17%+1.05%33112.59-225.03-0.68%+47.9%+0.51%-46.8%
'26/03/2657.200%+1.05%33337.62-101.49-0.3%+47.4%+0.3%-46.4%
'26/03/2557.2-0.1-0.17%+0.87%33439.11+826.87+2.54%+51.2%-2.71%-50.3%
'26/03/2457.3-0.05-0.09%+0.78%32612.24-110.26-0.34%+50.7%+0.25%-49.9%
'26/03/2357.35-0.05-0.09%+0.7%32722.5-821.38-2.45%+47%+2.36%-46.3%
'26/03/2057.4-0.05-0.09%+0.61%33543.88-145.8-0.43%+46.3%+0.34%-45.7%
'26/03/1957.45+0.2+0.35%+0.96%33689.68-658.9-1.92%+43.5%+2.27%-42.6%
'26/03/1857.25-0.45-0.78%+0.17%34348.58+512.01+1.51%+45.7%-2.29%-45.5%
'26/03/1757.700%+0.17%33836.57+494.06+1.48%+47.9%-1.48%-47.7%
'26/03/1657.7+0.2+0.35%+0.52%33342.51-57.81-0.17%+47.6%+0.52%-47.1%
'26/03/1357.5+0.1+0.17%+0.7%33400.32-181.54-0.54%+46.8%+0.71%-46.1%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257.4+0.1+0.17%+0.87%33581.86-532.33-1.56%+44.5%+1.73%-43.6%
'26/03/1157.3-0.2-0.35%+0.52%34114.19+1342.32+4.1%+50.4%-4.45%-49.9%
'26/03/1057.5+0.15+0.26%+0.78%32771.87+661.45+2.06%+53.5%-1.8%-52.8%
'26/03/0957.35+0.1+0.17%+0.96%32110.42-1489.12-4.43%+46.7%+4.6%-45.8%
'26/03/0657.2500%+0.96%33599.54-73.4-0.22%+46.4%+0.22%-45.5%
'26/03/0557.25-0.25-0.43%+0.52%33672.94+844.06+2.57%+50.2%-3%-49.7%
'26/03/0457.5+0.3+0.52%+1.05%32828.88-1494.77-4.35%+43.6%+4.87%-42.6%
'26/03/0357.2+0.15+0.26%+1.31%34323.65-771.44-2.2%+40.5%+2.46%-39.2%
'26/03/0257.05+0.4+0.71%+2.03%35095.09-319.4-0.9%+39.2%+1.61%-37.2%
'26/02/2656.65-0.2-0.35%+1.67%35414.49+1.420%+39.2%-0.35%-37.5%
'26/02/2556.85-0.2-0.35%+1.31%35413.07+712.25+2.05%+42.1%-2.4%-40.8%
'26/02/2457.05-0.05-0.09%+1.23%34700.82+927.56+2.75%+46%-2.84%-44.8%
'26/02/2357.1+0.4+0.71%+1.94%33773.26+167.55+0.5%+46.7%+0.21%-44.8%
'26/02/1156.7-0.25-0.44%+1.49%33605.71+532.74+1.61%+49.1%-2.05%-47.6%
'26/02/1056.95-0.15-0.26%+1.23%33072.97+668.35+2.06%+52.1%-2.32%-50.9%
'26/02/0957.100%+1.23%32404.62+621.7+1.96%+55.1%-1.96%-53.9%
'26/02/0657.1-0.05-0.09%+1.14%31782.92-18.35-0.06%+55%-0.03%-53.9%
'26/02/0557.15+0.3+0.53%+1.67%31801.27-488.54-1.51%+52.7%+2.04%-51%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456.85-0.05-0.09%+1.58%32289.81+94.45+0.29%+53.1%-0.38%-51.6%
'26/02/0356.9-0.05-0.09%+1.49%32195.36+571.33+1.81%+55.9%-1.9%-54.4%
'26/02/0256.95+0.35+0.62%+2.12%31624.03-439.72-1.37%+53.8%+1.99%-51.6%
'26/01/3056.6+0.3+0.53%+2.66%32063.75-472.52-1.45%+51.5%+1.98%-48.9%
'26/01/2956.300%+2.66%32536.27-267.55-0.82%+50.3%+0.82%-47.6%
'26/01/2856.3-0.3-0.53%+2.12%32803.82+485.9+1.5%+52.6%-2.03%-50.4%
'26/01/2756.6+0.1+0.18%+2.3%32317.92+253.4+0.79%+53.8%-0.61%-51.5%
'26/01/2656.5-0.35-0.62%+1.67%32064.52+103.01+0.32%+54.3%-0.94%-52.6%
'26/01/2356.85-0.05-0.09%+1.58%31961.51+215.43+0.68%+55.3%-0.77%-53.7%
'26/01/2256.900%+1.58%31746.08+499.71+1.6%+57.8%-1.6%-56.2%
'26/01/2156.9+0.1+0.18%+1.76%31246.37-513.62-1.62%+55.2%+1.8%-53.5%
'26/01/2056.8+0.3+0.53%+2.3%31759.99+120.7+0.38%+55.8%+0.15%-53.5%
'26/01/1957.1-0.2-0.35%+1.92%31639.29+230.59+0.73%+57%-1.08%-55%
'26/01/1657.300%+1.92%31408.7+598.12+1.94%+60%-1.94%-58.1%
'26/01/1557.3-0.25-0.43%+1.48%30810.58-131.2-0.42%+59.3%-0.01%-57.9%
'26/01/1457.55+0.05+0.09%+1.57%30941.78+234.56+0.76%+60.6%-0.67%-59%
'26/01/1357.500%+1.57%30707.22+139.93+0.46%+61.3%-0.46%-59.7%
'26/01/1257.5+0.05+0.09%+1.65%30567.29+278.33+0.92%+62.8%-0.83%-61.1%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0957.45+0.1+0.17%+1.83%30288.96-71.59-0.24%+62.4%+0.41%-60.6%
'26/01/0857.35+0.15+0.26%+2.1%30360.55-74.92-0.25%+62%+0.51%-59.9%
'26/01/0757.2-0.05-0.09%+2.01%30435.47-140.83-0.46%+61.2%+0.37%-59.2%
'26/01/0657.25+0.15+0.26%+2.28%30576.3+471.26+1.57%+63.8%-1.31%-61.5%
'26/01/0557.1+0.15+0.26%+2.55%30105.04+755.23+2.57%+68%-2.31%-65.4%
'26/01/0256.9500%+2.55%29349.81+386.21+1.33%+70.2%-1.33%-67.7%
'25/12/3156.95-0.05-0.09%+2.46%28963.6+256.47+0.89%+71.7%-0.98%-69.3%
'25/12/3057-0.05-0.09%+2.37%28707.13-103.76-0.36%+71.1%+0.27%-68.8%
'25/12/2957.0500%+2.37%28810.89+254.87+0.89%+72.6%-0.89%-70.3%
'25/12/2657.05+0.1+0.18%+2.55%28556.02+184.04+0.65%+73.8%-0.47%-71.2%
'25/12/2456.95-0.2-0.35%+2.19%28371.98+61.51+0.22%+74.1%-0.57%-72%
'25/12/2357.15-0.1-0.17%+2.01%28310.47+160.83+0.57%+75.1%-0.74%-73.1%
'25/12/2257.25+0.05+0.09%+2.1%28149.64+453.29+1.64%+78%-1.55%-75.9%
'25/12/1957.200%+2.1%27696.35+227.82+0.83%+79.5%-0.83%-77.4%
'25/12/1857.2-0.05-0.09%+2.01%27468.53-56.64-0.21%+79.1%+0.12%-77.1%
'25/12/1757.25+0.2+0.35%+2.37%27525.17-11.49-0.04%+79%+0.39%-76.7%
'25/12/1657.05+0.4+0.71%+3.09%27536.66-330.28-1.19%+76.9%+1.9%-73.8%
'25/12/1556.65+0.15+0.27%+3.36%27866.94-331.08-1.17%+74.8%+1.44%-71.5%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1256.5+0.05+0.09%+3.45%28198.02+173.27+0.62%+75.9%-0.53%-72.5%
'25/12/1156.45+0.05+0.09%+3.55%28024.75-375.98-1.32%+73.6%+1.41%-70%
'25/12/1056.4+0.1+0.18%+3.73%28400.73+218.13+0.77%+74.9%-0.59%-71.2%
'25/12/0956.3+0.05+0.09%+3.82%28182.6-121.18-0.43%+74.2%+0.52%-70.4%
'25/12/0856.25-0.45-0.79%+3%28303.78+322.89+1.15%+76.2%-1.94%-73.2%
'25/12/0556.7-0.05-0.09%+2.91%27980.89+185.18+0.67%+77.4%-0.76%-74.5%
'25/12/0456.75-0.05-0.09%+2.82%27795.71+2.67+0.01%+77.4%-0.1%-74.6%
'25/12/0356.800%+2.82%27793.04+228.77+0.83%+78.9%-0.83%-76%
'25/12/0256.8-0.1-0.18%+2.64%27564.27+221.74+0.81%+80.3%-0.99%-77.7%
'25/12/0156.9+0.1+0.18%+2.82%27342.53-283.95-1.03%+78.5%+1.21%-75.6%
'25/11/2856.8+0.15+0.26%+3.09%27626.48+71.95+0.26%+78.9%0%-75.8%
'25/11/2756.65+0.05+0.09%+3.18%27554.53+144.99+0.53%+79.9%-0.44%-76.7%
'25/11/2656.6-0.25-0.44%+2.73%27409.54+497.37+1.85%+83.2%-2.29%-80.5%
'25/11/2556.85+0.05+0.09%+2.82%26912.17+407.93+1.54%+86%-1.45%-83.2%
'25/11/2456.8+0.3+0.53%+3.36%26504.24+69.3+0.26%+86.5%+0.27%-83.1%
'25/11/2156.5+0.15+0.27%+3.64%26434.94-991.42-3.61%+79.8%+3.88%-76.1%
'25/11/2056.3500%+3.64%27426.36+846.24+3.18%+85.5%-3.18%-81.8%
'25/11/1956.3500%+3.64%26580.12-176-0.66%+84.3%+0.66%-80.6%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1856.35+0.3+0.54%+4.19%26756.12-691.19-2.52%+79.6%+3.06%-75.4%
'25/11/1756.05-0.1-0.18%+4.01%27447.31+49.81+0.18%+80%-0.36%-75.9%
'25/11/1456.15+0.05+0.09%+4.1%27397.5-506.06-1.81%+76.7%+1.9%-72.6%
'25/11/1356.1+0.05+0.09%+4.19%27903.56-43.53-0.16%+76.4%+0.25%-72.2%
'25/11/1256.05+0.25+0.45%+4.66%27947.09+162.14+0.58%+77.4%-0.13%-72.8%
'25/11/1155.8-0.05-0.09%+4.57%27784.95-84.56-0.3%+76.9%+0.21%-72.3%
'25/11/1055.85+0.1+0.18%+4.75%27869.51+218.1+0.79%+78.3%-0.61%-73.5%
'25/11/0755.75+0.05+0.09%+4.85%27651.41-248.04-0.89%+76.7%+0.98%-71.9%
'25/11/0655.7-0.05-0.09%+4.75%27899.45+182.39+0.66%+77.9%-0.75%-73.1%
'25/11/0555.75+0.05+0.09%+4.85%27717.06-399.5-1.42%+75.3%+1.51%-70.5%
'25/11/0455.7+0.15+0.27%+5.13%28116.56-218.03-0.77%+74%+1.04%-68.9%
'25/11/0355.55+0.15+0.27%+5.42%28334.59+101.24+0.36%+74.6%-0.09%-69.2%
'25/10/3155.4+0.05+0.09%+5.51%28233.35-54.18-0.19%+74.3%+0.28%-68.8%
'25/10/3055.35+0.15+0.27%+5.8%28287.53-7.21-0.03%+74.2%+0.3%-68.4%
'25/10/2955.2-0.05-0.09%+5.7%28294.74+345.63+1.24%+76.4%-1.33%-70.7%
'25/10/2855.25-0.2-0.36%+5.32%27949.11-44.52-0.16%+76.1%-0.2%-70.8%
'25/10/2755.45-0.05-0.09%+5.23%27993.63+461.37+1.68%+79.1%-1.77%-73.8%
'25/10/2355.5+0.05+0.09%+5.32%27532.26-116.65-0.42%+78.3%+0.51%-73%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2255.45+0.3+0.54%+5.89%27648.91-103.5-0.37%+77.6%+0.91%-71.8%
'25/10/2155.15+0.1+0.18%+6.09%27752.41+63.78+0.23%+78.1%-0.05%-72%
'25/10/2055.6-0.25-0.45%+5.55%27688.63+386.26+1.41%+80.6%-1.86%-75%
'25/10/1755.85+0.15+0.27%+5.83%27302.37-345.5-1.25%+78.3%+1.52%-72.5%
'25/10/1655.7+0.2+0.36%+6.22%27647.87+372.16+1.36%+80.8%-1%-74.5%
'25/10/1555.5-0.25-0.45%+5.74%27275.71+482.56+1.8%+84%-2.25%-78.3%
'25/10/1455.75+0.15+0.27%+6.03%26793.15-130.27-0.48%+83.1%+0.75%-77.1%