≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / K線比較(日)

00787B 元大10年IG醫療債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7130.41+0.3+0.99%0.56%30.5630.7330.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
721.49萬61.17張/筆30.730.59 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443.68萬121.2張/筆30.42+0.36 (+1.2%)

連續漲跌: 連4漲  ( +0.81元 / +2.71%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.71+0.3+0.99%+0.99%48341.31-960.65-1.95%-1.95%+2.94%+2.94%
'26/10/1230.41+0.36+1.2%+2.2%49301.96-11.48-0.02%-1.97%+1.22%+4.17%
'26/10/0830.05+0.09+0.3%+2.5%49313.44-492.93-0.99%-2.94%+1.29%+5.44%
'26/10/0729.96+0.06+0.2%+2.71%49806.37-16.18-0.03%-2.97%+0.23%+5.68%
'26/10/0629.9-0.18-0.6%+2.09%49822.55+110.51+0.22%-2.76%-0.82%+4.85%
'26/10/0530.08-0.11-0.36%+1.72%49712.04+1236.3+2.55%-0.28%-2.91%+2%
'26/10/0230.19-0.02-0.07%+1.66%48475.74+122.25+0.25%-0.03%-0.32%+1.68%
'26/10/0130.21-0.08-0.26%+1.39%48353.49+413.36+0.86%+0.84%-1.12%+0.55%
'26/09/3030.29+0.02+0.07%+1.45%47940.13+308.17+0.65%+1.49%-0.58%-0.04%
'26/09/2930.27-0.63-2.04%-0.61%47631.96-392.64-0.82%+0.66%-1.22%-1.27%
'26/09/2430.9-0.28-0.9%-1.51%48024.6-132.69-0.28%+0.38%-0.62%-1.89%
'26/09/2331.1800%-1.51%48157.29+357.12+0.75%+1.13%-0.75%-2.64%
'26/09/2231.18-0.01-0.03%-1.54%47800.17+81.33+0.17%+1.3%-0.2%-2.84%
'26/09/2131.19-0.14-0.45%-1.98%47718.84+538.09+1.14%+2.46%-1.59%-4.44%
'26/09/1831.74+0.16+0.51%-1.46%47180.75+892.75+1.93%+4.44%-1.42%-5.89%
'26/09/1731.58+0.18+0.57%-0.89%46288+439.1+0.96%+5.44%-0.39%-6.33%
'26/09/1631.4+0.15+0.48%-0.42%45848.9+337.41+0.74%+6.22%-0.26%-6.63%
'26/09/1531.25+0.05+0.16%-0.26%45511.49-351.03-0.77%+5.4%+0.93%-5.66%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.2+0.05+0.16%-0.1%45862.52-322.33-0.7%+4.67%+0.86%-4.77%
'26/09/1131.15-0.18-0.57%-0.67%46184.85-755.64-1.61%+2.98%+1.04%-3.65%
'26/09/1031.3900%-0.67%46940.49-242.87-0.51%+2.45%+0.51%-3.12%
'26/09/0931.39-0.07-0.22%-0.89%47183.36+77.58+0.16%+2.62%-0.38%-3.51%
'26/09/0831.46-0.09-0.29%-1.17%47105.78-220.49-0.47%+2.14%+0.18%-3.32%
'26/09/0731.55-0.15-0.47%-1.64%47326.27+775.14+1.67%+3.85%-2.14%-5.49%
'26/09/0431.7+0.09+0.28%-1.36%46551.13+693.47+1.51%+5.42%-1.23%-6.78%
'26/09/0331.61+0.07+0.22%-1.14%45857.66-307.06-0.67%+4.71%+0.89%-5.86%
'26/09/0231.54-0.08-0.25%-1.39%46164.72-784-1.67%+2.97%+1.42%-4.36%
'26/09/0131.62-0.17-0.53%-1.92%46948.72+820.25+1.78%+4.8%-2.31%-6.72%
'26/08/3131.79-0.06-0.19%-2.1%46128.47-202.98-0.44%+4.34%+0.25%-6.44%
'26/08/2831.85-0.21-0.66%-2.74%46331.45+356.23+0.77%+5.15%-1.43%-7.89%
'26/08/2732.06-0.01-0.03%-2.78%45975.22+142.6+0.31%+5.47%-0.34%-8.25%
'26/08/2632.07+0.26+0.82%-1.98%45832.62+663.16+1.47%+7.02%-0.65%-9%
'26/08/2531.81+0.07+0.22%-1.76%45169.46+407.14+0.91%+8%-0.69%-9.76%
'26/08/2431.74-0.03-0.09%-1.86%44762.32-461.97-1.02%+6.89%+0.93%-8.75%
'26/08/2131.77-0.18-0.56%-2.41%45224.29+290.55+0.65%+7.58%-1.21%-9.99%
'26/08/2031.95+0.28+0.88%-1.55%44933.74+214.39+0.48%+8.1%+0.4%-9.65%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.67+0.16+0.51%-1.05%44719.35-589.33-1.3%+6.69%+1.81%-7.74%
'26/08/1831.51-0.33-1.04%-2.07%45308.68-548.59-1.2%+5.42%+0.16%-7.49%
'26/08/1731.84-0.25-0.78%-2.84%45857.27+46.26+0.1%+5.52%-0.88%-8.36%
'26/08/1432.09-0.02-0.06%-2.9%45811.01-210.47-0.46%+5.04%+0.4%-7.94%
'26/08/1332.11-0.01-0.03%-2.93%46021.48+503.41+1.11%+6.2%-1.14%-9.13%
'26/08/1232.1200%-2.93%45518.07+397.35+0.88%+7.14%-0.88%-10.1%
'26/08/1132.12-0.09-0.28%-3.2%45120.72+191.96+0.43%+7.6%-0.71%-10.8%
'26/08/1032.21+0.01+0.03%-3.17%44928.76+702.85+1.59%+9.31%-1.56%-12.5%
'26/08/0732.2-0.25-0.77%-3.91%44225.91-170.79-0.38%+8.88%-0.39%-12.8%
'26/08/0632.45-0.06-0.18%-4.09%44396.7-214.9-0.48%+8.36%+0.3%-12.5%
'26/08/0532.51+0.21+0.65%-3.47%44611.6+1250.94+2.88%+11.5%-2.23%-15%
'26/08/0432.3+0.06+0.19%-3.29%43360.66-25.75-0.06%+11.4%+0.25%-14.7%
'26/08/0332.24-0.19-0.59%-3.85%43386.41+266.66+0.62%+12.1%-1.21%-16%
'26/07/3132.43+0.24+0.75%-3.14%43119.75+3186.45+7.98%+21.1%-7.23%-24.2%
'26/07/3032.19-0.43-1.32%-4.41%39933.3-105.88-0.26%+20.7%-1.06%-25.1%
'26/07/2932.62+0.14+0.43%-4%40039.18-1564.18-3.76%+16.2%+4.19%-20.2%
'26/07/2832.4800%-4%41603.36-2030.83-4.65%+10.8%+4.65%-14.8%
'26/07/2732.48+0.17+0.53%-3.5%43634.19-20.65-0.05%+10.7%+0.58%-14.2%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.31-0.09-0.28%-3.77%43654.84-1195.97-2.67%+7.78%+2.39%-11.5%
'26/07/2332.4-0.08-0.25%-4%44850.81+25.03+0.06%+7.84%-0.31%-11.8%
'26/07/2232.48-0.12-0.37%-4.36%44825.78+592.91+1.34%+9.29%-1.71%-13.6%
'26/07/2132.6-0.23-0.7%-5.03%44232.87+1783.17+4.2%+13.9%-4.9%-18.9%
'26/07/2032.83+0.08+0.24%-4.79%42449.7-221.57-0.52%+13.3%+0.76%-18.1%
'26/07/1732.75+0.18+0.55%-4.27%42671.27-2953.71-6.47%+5.95%+7.02%-10.2%
'26/07/1632.57+0.06+0.18%-4.09%45624.98-6.61-0.01%+5.94%+0.19%-10%
'26/07/1532.51+0.05+0.15%-3.94%45631.59+893.64+2%+8.05%-1.85%-12%
'26/07/1432.46-0.12-0.37%-4.3%44737.95-642.57-1.42%+6.52%+1.05%-10.8%
'26/07/1332.58-0.03-0.09%-4.39%45380.52+25.91+0.06%+6.59%-0.15%-11%
'26/07/0932.61-0.05-0.15%-4.53%45354.61-379.8-0.83%+5.7%+0.68%-10.2%
'26/07/0832.66-0.44-1.33%-5.8%45734.41+255.3+0.56%+6.29%-1.89%-12.1%
'26/07/0733.1-0.02-0.06%-5.86%45479.11-1077.28-2.31%+3.83%+2.25%-9.69%
'26/07/0633.12+0.14+0.42%-5.46%46556.39-224.23-0.48%+3.34%+0.9%-8.79%
'26/07/0332.98+0.14+0.43%-5.05%46780.62+36.46+0.08%+3.42%+0.35%-8.47%
'26/07/0232.84-0.04-0.12%-5.17%46744.16-274.83-0.58%+2.81%+0.46%-7.98%
'26/07/0132.88-0.35-1.05%-6.17%47018.99+893.08+1.94%+4.8%-2.99%-11%
'26/06/3033.23+0.11+0.33%-5.86%46125.91+1126.01+2.5%+7.43%-2.17%-13.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.12-0.06-0.18%-6.03%44999.9+428.14+0.96%+8.46%-1.14%-14.5%
'26/06/2633.18+0.06+0.18%-5.86%44571.76-1683.5-3.64%+4.51%+3.82%-10.4%
'26/06/2533.12+0.38+1.16%-4.76%46255.26+211.66+0.46%+4.99%+0.7%-9.76%
'26/06/2432.74+0.19+0.58%-4.21%46043.6-1057.05-2.24%+2.63%+2.82%-6.84%
'26/06/2332.55-0.11-0.34%-4.53%47100.65-640.86-1.34%+1.26%+1%-5.79%
'26/06/2232.66-0.08-0.24%-4.76%47741.51+1276.31+2.75%+4.04%-2.99%-8.8%
'26/06/1833.15+0.13+0.39%-4.33%46465.2+587.81+1.28%+5.37%-0.89%-9.7%
'26/06/1733.02+0.04+0.12%-4.21%45877.39+68.2+0.15%+5.53%-0.03%-9.74%
'26/06/1632.98-0.09-0.27%-4.48%45809.19+412.2+0.91%+6.49%-1.18%-11%
'26/06/1533.07+0.08+0.24%-4.24%45396.99+1227.95+2.78%+9.45%-2.54%-13.7%
'26/06/1232.99+0.27+0.83%-3.45%44169.04+1019.58+2.36%+12%-1.53%-15.5%
'26/06/1132.6800%-3.46%43149.46-76.08-0.18%+11.8%+0.18%-15.3%
'26/06/1032.68+0.02+0.06%-3.4%43225.54-1478.9-3.31%+8.14%+3.37%-11.5%
'26/06/0932.66+0.08+0.25%-3.16%44704.44+1201.66+2.76%+11.1%-2.51%-14.3%
'26/06/0832.58-0.17-0.52%-3.66%43502.78-1568.16-3.48%+7.26%+2.96%-10.9%
'26/06/0532.75+0.08+0.24%-3.43%45070.94-606.52-1.33%+5.83%+1.57%-9.26%
'26/06/0432.6700%-3.43%45677.46-781.7-1.68%+4.05%+1.68%-7.48%
'26/06/0332.67-0.19-0.58%-3.99%46459.16+901.85+1.98%+6.11%-2.56%-10.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.86+0.27+0.83%-3.19%45557.31+219.4+0.48%+6.62%+0.35%-9.82%
'26/06/0132.59-0.11-0.34%-3.52%45337.91+604.97+1.35%+8.07%-1.69%-11.6%
'26/05/2932.7+0.29+0.89%-2.65%44732.94+1096.5+2.51%+10.8%-1.62%-13.4%
'26/05/2832.41-0.11-0.34%-2.98%43636.44-620.36-1.4%+9.23%+1.06%-12.2%
'26/05/2732.52+0.09+0.28%-2.71%44256.8+731.43+1.68%+11.1%-1.4%-13.8%
'26/05/2632.43-0.01-0.03%-2.74%43525.37-119.03-0.27%+10.8%+0.24%-13.5%
'26/05/2532.44+0.19+0.59%-2.17%43644.4+1376.43+3.26%+14.4%-2.67%-16.5%
'26/05/2232.25+0.12+0.37%-1.81%42267.97+899.76+2.18%+16.9%-1.81%-18.7%
'26/05/2132.13+0.19+0.59%-1.22%41368.21+1347.39+3.37%+20.8%-2.78%-22%
'26/05/2031.94-0.21-0.65%-1.87%40020.82-154.74-0.39%+20.3%-0.26%-22.2%
'26/05/1932.15+0.07+0.22%-1.65%40175.56-716.26-1.75%+18.2%+1.97%-19.9%
'26/05/1832.08-0.18-0.56%-2.2%40891.82-280.54-0.68%+17.4%+0.12%-19.6%
'26/05/1532.26-0.14-0.43%-2.62%41172.36-579.39-1.39%+15.8%+0.96%-18.4%
'26/05/1432.4+0.03+0.09%-2.53%41751.75+377.25+0.91%+16.8%-0.82%-19.4%
'26/05/1332.37-0.02-0.06%-2.59%41374.5-523.82-1.25%+15.4%+1.19%-18%
'26/05/1232.39-0.1-0.31%-2.89%41898.32+108.26+0.26%+15.7%-0.57%-18.6%
'26/05/1132.4900%-2.89%41790.06+186.12+0.45%+16.2%-0.45%-19.1%
'26/05/0832.49-0.03-0.09%-2.98%41603.94-329.84-0.79%+15.3%+0.7%-18.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.52-0.01-0.03%-3.01%41933.78+794.93+1.93%+17.5%-1.96%-20.5%
'26/05/0632.53+0.15+0.46%-2.56%41138.85+369.56+0.91%+18.6%-0.45%-21.1%
'26/05/0532.38-0.14-0.43%-2.98%40769.29+64.15+0.16%+18.8%-0.59%-21.7%
'26/05/0432.52+0.08+0.25%-2.74%40705.14+1778.51+4.57%+24.2%-4.32%-26.9%
'26/04/3032.44-0.15-0.46%-3.19%38926.63-376.87-0.96%+23%+0.5%-26.2%
'26/04/2932.59+0.08+0.25%-2.95%39303.5-218.23-0.55%+22.3%+0.8%-25.3%
'26/04/2832.51+0.01+0.03%-2.92%39521.73-94.9-0.24%+22%+0.27%-24.9%
'26/04/2732.5-0.1-0.31%-3.22%39616.63+684.23+1.76%+24.2%-2.07%-27.4%
'26/04/2432.6-0.15-0.46%-3.66%38932.4+1218.25+3.23%+28.2%-3.69%-31.8%
'26/04/2332.75+0.01+0.03%-3.63%37714.15-164.32-0.43%+27.6%+0.46%-31.3%
'26/04/2232.74-0.01-0.03%-3.66%37878.47+273.36+0.73%+28.5%-0.76%-32.2%
'26/04/2132.75+0.02+0.06%-3.61%37605.11+646.31+1.75%+30.8%-1.69%-34.4%
'26/04/2032.73+0.03+0.09%-3.52%36958.8+154.46+0.42%+31.3%-0.33%-34.9%
'26/04/1732.7-0.22-0.67%-4.16%36804.34-327.68-0.88%+30.2%+0.21%-34.3%
'26/04/1632.92-0.05-0.15%-4.31%37132.02+409.88+1.12%+31.6%-1.27%-35.9%
'26/04/1532.97+0.05+0.15%-4.16%36722.14+426.02+1.17%+33.2%-1.02%-37.3%
'26/04/1432.92+0.11+0.34%-3.84%36296.12+838.83+2.37%+36.3%-2.03%-40.2%
'26/04/1332.81-0.16-0.49%-4.31%35457.29+39.46+0.11%+36.5%-0.6%-40.8%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.97-0.01-0.03%-4.34%35417.83+556.67+1.6%+38.7%-1.63%-43%
'26/04/0933.0700%-4.32%34861.16+99.78+0.29%+39.1%-0.29%-43.4%
'26/04/0833.07+0.16+0.49%-3.86%34761.38+1531.56+4.61%+45.5%-4.12%-49.3%
'26/04/0732.91+0.2+0.61%-3.27%33229.82+657.39+2.02%+48.4%-1.41%-51.7%
'26/04/0232.71-0.09-0.27%-3.54%32572.43-602.39-1.82%+45.7%+1.55%-49.3%
'26/04/0132.7900%-3.54%33174.82+1451.83+4.58%+52.4%-4.58%-55.9%
'26/03/3132.79+0.45+1.39%-2.2%31722.99-795.17-2.45%+48.7%+3.84%-50.9%
'26/03/3032.34-0.01-0.03%-2.23%32518.16-594.43-1.8%+46%+1.77%-48.2%
'26/03/2732.35-0.16-0.49%-2.71%33112.59-225.03-0.68%+45%+0.19%-47.7%
'26/03/2632.51-0.13-0.4%-3.09%33337.62-101.49-0.3%+44.6%-0.1%-47.7%
'26/03/2532.64+0.23+0.71%-2.41%33439.11+826.87+2.54%+48.2%-1.83%-50.6%
'26/03/2432.41+0.21+0.65%-1.77%32612.24-110.26-0.34%+47.7%+0.99%-49.5%
'26/03/2332.2-0.56-1.71%-3.45%32722.5-821.38-2.45%+44.1%+0.74%-47.6%
'26/03/2032.76+0.12+0.37%-3.09%33543.88-145.8-0.43%+43.5%+0.8%-46.6%
'26/03/1933.05-0.14-0.42%-3.46%33689.68-658.9-1.92%+40.7%+1.5%-44.2%
'26/03/1833.19+0.18+0.55%-2.94%34348.58+512.01+1.51%+42.9%-0.96%-45.8%
'26/03/1733.01-0.01-0.03%-2.97%33836.57+494.06+1.48%+45%-1.51%-48%
'26/03/1633.02+0.02+0.06%-2.91%33342.51-57.81-0.17%+44.7%+0.23%-47.6%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333+0.02+0.06%-2.85%33400.32-181.54-0.54%+44%+0.6%-46.8%
'26/03/1232.98-0.47-1.41%-4.22%33581.86-532.33-1.56%+41.7%+0.15%-45.9%
'26/03/1133.45-0.21-0.62%-4.81%34114.19+1342.32+4.1%+47.5%-4.72%-52.3%
'26/03/1033.66+0.42+1.26%-3.61%32771.87+661.45+2.06%+50.5%-0.8%-54.2%
'26/03/0933.24-0.36-1.07%-4.64%32110.42-1489.12-4.43%+43.9%+3.36%-48.5%
'26/03/0633.6-0.06-0.18%-4.81%33599.54-73.4-0.22%+43.6%+0.04%-48.4%
'26/03/0533.6600%-4.81%33672.94+844.06+2.57%+47.3%-2.57%-52.1%
'26/03/0433.66+0.06+0.18%-4.64%32828.88-1494.77-4.35%+40.8%+4.53%-45.5%
'26/03/0333.6-0.09-0.27%-4.9%34323.65-771.44-2.2%+37.7%+1.93%-42.6%
'26/03/0233.69+0.32+0.96%-3.99%35095.09-319.4-0.9%+36.5%+1.86%-40.5%
'26/02/2633.37-0.05-0.15%-4.13%35414.49+1.420%+36.5%-0.15%-40.6%
'26/02/2533.42-0.09-0.27%-4.39%35413.07+712.25+2.05%+39.3%-2.32%-43.7%
'26/02/2433.51-0.03-0.09%-4.47%34700.82+927.56+2.75%+43.1%-2.84%-47.6%
'26/02/2333.54+0.27+0.81%-3.7%33773.26+167.55+0.5%+43.8%+0.31%-47.5%
'26/02/1133.27+0.08+0.24%-3.46%33605.71+532.74+1.61%+46.2%-1.37%-49.6%
'26/02/1033.19+0.02+0.06%-3.41%33072.97+668.35+2.06%+49.2%-2%-52.6%
'26/02/0933.17-0.11-0.33%-3.73%32404.62+621.7+1.96%+52.1%-2.29%-55.8%
'26/02/0633.28+0.22+0.67%-3.09%31782.92-18.35-0.06%+52%+0.73%-55.1%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.06+0.06+0.18%-2.91%31801.27-488.54-1.51%+49.7%+1.69%-52.6%
'26/02/0433+0.01+0.03%-2.88%32289.81+94.45+0.29%+50.1%-0.26%-53%
'26/02/0332.99-0.21-0.63%-3.49%32195.36+571.33+1.81%+52.9%-2.44%-56.4%
'26/02/0233.2+0.39+1.19%-2.35%31624.03-439.72-1.37%+50.8%+2.56%-53.1%
'26/01/3032.81+0.02+0.06%-2.29%32063.75-472.52-1.45%+48.6%+1.51%-50.9%
'26/01/2932.79-0.09-0.27%-2.55%32536.27-267.55-0.82%+47.4%+0.55%-49.9%
'26/01/2832.88-0.28-0.84%-3.38%32803.82+485.9+1.5%+49.6%-2.34%-53%
'26/01/2733.1600%-3.38%32317.92+253.4+0.79%+50.8%-0.79%-54.1%
'26/01/2633.16-0.07-0.21%-3.58%32064.52+103.01+0.32%+51.2%-0.53%-54.8%
'26/01/2333.23+0.18+0.54%-3.06%31961.51+215.43+0.68%+52.3%-0.14%-55.3%
'26/01/2233.05+0.15+0.46%-2.61%31746.08+499.71+1.6%+54.7%-1.14%-57.3%
'26/01/2132.9-0.11-0.33%-2.94%31246.37-513.62-1.62%+52.2%+1.29%-55.1%
'26/01/2033.01+0.01+0.03%-2.91%31759.99+120.7+0.38%+52.8%-0.35%-55.7%
'26/01/1933-0.23-0.69%-3.58%31639.29+230.59+0.73%+53.9%-1.42%-57.5%
'26/01/1633.23-0.07-0.21%-3.78%31408.7+598.12+1.94%+56.9%-2.15%-60.7%
'26/01/1533.3+0.11+0.33%-3.46%30810.58-131.2-0.42%+56.2%+0.75%-59.7%
'26/01/1433.19+0.05+0.15%-3.32%30941.78+234.56+0.76%+57.4%-0.61%-60.7%
'26/01/1333.14+0.05+0.15%-3.17%30707.22+139.93+0.46%+58.1%-0.31%-61.3%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.09-0.01-0.03%-3.2%30567.29+278.33+0.92%+59.6%-0.95%-62.8%
'26/01/0933.100%-3.2%30288.96-71.59-0.24%+59.2%+0.24%-62.4%
'26/01/0833.1+0.27+0.82%-2.41%30360.55-74.92-0.25%+58.8%+1.07%-61.2%
'26/01/0732.83+0.04+0.12%-2.29%30435.47-140.83-0.46%+58.1%+0.58%-60.4%
'26/01/0632.79+0.14+0.43%-1.87%30576.3+471.26+1.57%+60.6%-1.14%-62.4%
'26/01/0532.65-0.01-0.03%-1.9%30105.04+755.23+2.57%+64.7%-2.6%-66.6%
'26/01/0232.66-0.22-0.67%-2.55%29349.81+386.21+1.33%+66.9%-2%-69.5%
'25/12/3132.88-0.17-0.51%-3.06%28963.6+256.47+0.89%+68.4%-1.4%-71.5%
'25/12/3033.05+0.13+0.39%-2.67%28707.13-103.76-0.36%+67.8%+0.75%-70.5%
'25/12/2932.92+0.01+0.03%-2.64%28810.89+254.87+0.89%+69.3%-0.86%-71.9%
'25/12/2632.91+0.06+0.18%-2.47%28556.02+184.04+0.65%+70.4%-0.47%-72.8%
'25/12/2432.85-0.02-0.06%-2.53%28371.98+61.51+0.22%+70.8%-0.28%-73.3%
'25/12/2332.87+0.05+0.15%-2.38%28310.47+160.83+0.57%+71.7%-0.42%-74.1%
'25/12/2232.82-0.08-0.24%-2.61%28149.64+453.29+1.64%+74.5%-1.88%-77.2%
'25/12/1932.9-0.11-0.33%-2.94%27696.35+227.82+0.83%+76%-1.16%-78.9%
'25/12/1833.43+0.18+0.54%-2.38%27468.53-56.64-0.21%+75.6%+0.75%-78%
'25/12/1733.25+0.34+1.03%-1.37%27525.17-11.49-0.04%+75.6%+1.07%-76.9%
'25/12/1632.91+0.04+0.12%-1.25%27536.66-330.28-1.19%+73.5%+1.31%-74.7%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.87-0.17-0.51%-1.76%27866.94-331.08-1.17%+71.4%+0.66%-73.2%
'25/12/1233.04+0.03+0.09%-1.67%28198.02+173.27+0.62%+72.5%-0.53%-74.2%
'25/12/1133.01+0.23+0.7%-0.98%28024.75-375.98-1.32%+70.2%+2.02%-71.2%
'25/12/1032.78-0.01-0.03%-1.01%28400.73+218.13+0.77%+71.5%-0.8%-72.5%
'25/12/0932.79-0.08-0.24%-1.25%28182.6-121.18-0.43%+70.8%+0.19%-72%
'25/12/0832.87-0.33-0.99%-2.23%28303.78+322.89+1.15%+72.8%-2.14%-75%
'25/12/0533.2-0.05-0.15%-2.38%27980.89+185.18+0.67%+73.9%-0.82%-76.3%
'25/12/0433.25-0.13-0.39%-2.76%27795.71+2.67+0.01%+73.9%-0.4%-76.7%
'25/12/0333.38+0.01+0.03%-2.73%27793.04+228.77+0.83%+75.4%-0.8%-78.1%
'25/12/0233.37-0.16-0.48%-3.19%27564.27+221.74+0.81%+76.8%-1.29%-80%
'25/12/0133.53-0.41-1.21%-4.36%27342.53-283.95-1.03%+75%-0.18%-79.3%
'25/11/2833.94+0.45+1.34%-3.08%27626.48+71.95+0.26%+75.4%+1.08%-78.5%
'25/11/2733.49+0.08+0.24%-2.84%27554.53+144.99+0.53%+76.4%-0.29%-79.2%
'25/11/2633.41+0.11+0.33%-2.52%27409.54+497.37+1.85%+79.6%-1.52%-82.1%
'25/11/2533.3+0.19+0.57%-1.96%26912.17+407.93+1.54%+82.4%-0.97%-84.4%
'25/11/2433.11+0.24+0.73%-1.25%26504.24+69.3+0.26%+82.9%+0.47%-84.1%
'25/11/2132.87+0.15+0.46%-0.79%26434.94-991.42-3.61%+76.3%+4.07%-77.1%
'25/11/2032.72+0.04+0.12%-0.67%27426.36+846.24+3.18%+81.9%-3.06%-82.5%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.68+0.04+0.12%-0.55%26580.12-176-0.66%+80.7%+0.78%-81.2%
'25/11/1832.64+0.27+0.83%+0.28%26756.12-691.19-2.52%+76.1%+3.35%-75.8%
'25/11/1732.37-0.33-1.01%-0.73%27447.31+49.81+0.18%+76.4%-1.19%-77.2%
'25/11/1432.7-0.19-0.58%-1.31%27397.5-506.06-1.81%+73.2%+1.23%-74.6%
'25/11/1332.89-0.06-0.18%-1.49%27903.56-43.53-0.16%+73%-0.02%-74.5%
'25/11/1232.95+0.35+1.07%-0.43%27947.09+162.14+0.58%+74%+0.49%-74.4%
'25/11/1132.6+0.13+0.4%-0.03%27784.95-84.56-0.3%+73.5%+0.7%-73.5%
'25/11/1032.47-0.26-0.79%-0.82%27869.51+218.1+0.79%+74.8%-1.58%-75.6%
'25/11/0732.73+0.22+0.68%-0.15%27651.41-248.04-0.89%+73.3%+1.57%-73.4%
'25/11/0632.51-0.21-0.64%-0.79%27899.45+182.39+0.66%+74.4%-1.3%-75.2%
'25/11/0532.72+0.25+0.77%-0.03%27717.06-399.5-1.42%+71.9%+2.19%-72%
'25/11/0432.47-0.06-0.18%-0.22%28116.56-218.03-0.77%+70.6%+0.59%-70.8%
'25/11/0332.53-0.11-0.34%-0.55%28334.59+101.24+0.36%+71.2%-0.7%-71.8%
'25/10/3132.800%-0.55%28233.35-54.18-0.19%+70.9%+0.19%-71.4%
'25/10/3032.8-0.16-0.49%-1.03%28287.53-7.21-0.03%+70.8%-0.46%-71.9%
'25/10/2932.96-0.09-0.27%-1.3%28294.74+345.63+1.24%+73%-1.51%-74.3%
'25/10/2833.05+0.1+0.3%-1%27949.11-44.52-0.16%+72.7%+0.46%-73.7%
'25/10/2732.95-0.14-0.42%-1.42%27993.63+461.37+1.68%+75.6%-2.1%-77%
交易
日期		00787B 元大10年IG醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.09+0.01+0.03%-1.39%27532.26-116.65-0.42%+74.8%+0.45%-76.2%
'25/10/2233.08+0.16+0.49%-0.91%27648.91-103.5-0.37%+74.2%+0.86%-75.1%
'25/10/2132.92+0.21+0.64%-0.28%27752.41+63.78+0.23%+74.6%+0.41%-74.9%
'25/10/2032.71-0.17-0.52%-0.79%27688.63+386.26+1.41%+77.1%-1.93%-77.8%
'25/10/1732.88+0.22+0.67%-0.12%27302.37-345.5-1.25%+74.8%+1.92%-75%
'25/10/1632.66+0.06+0.18%+0.06%27647.87+372.16+1.36%+77.2%-1.18%-77.2%
'25/10/1532.6-0.01-0.03%+0.03%27275.71+482.56+1.8%+80.4%-1.83%-80.4%