≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00768B 復華20年美債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 52.7 -0.2 -0.38% 0.28% 52.4 52.5 52.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105550.5萬 18 5.8張/筆 52.4元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113596.2萬 12 9.4張/筆 52.65元 -0.15 (-0.28%)

連漲連跌: 連3跌  ( -0.6元 / -1.13%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00768B 復華20年美債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2652.5-0.2-0.38%-0.38%20120.51+263.09+1.32%+1.32%-1.7%-1.7%
'24/04/2552.7-0.15-0.28%-0.66%19857.42-274.32-1.36%-0.06%+1.08%-0.61%
'24/04/2452.85-0.25-0.47%-1.13%20131.74+532.46+2.72%+2.66%-3.19%-3.79%
'24/04/2353.1+0.3+0.57%-0.57%19599.28+188.06+0.97%+3.65%-0.4%-4.22%
'24/04/2252.8-0.5-0.94%-1.5%19411.22-115.9-0.59%+3.04%-0.35%-4.54%
'24/04/1953.3+0.35+0.66%-0.85%19527.12-774.08-3.81%-0.89%+4.47%+0.04%
'24/04/1852.95+0.35+0.67%-0.19%20301.2+87.87+0.43%-0.46%+0.24%+0.27%
'24/04/1752.6-0.25-0.47%-0.66%20213.33+311.37+1.56%+1.1%-2.03%-1.76%
'24/04/1652.85-0.35-0.66%-1.32%19901.96-547.81-2.68%-1.61%+2.02%+0.29%
'24/04/1553.2+0.15+0.28%-1.04%20449.77-286.8-1.38%-2.97%+1.66%+1.93%
'24/04/1253.05-0.15-0.28%-1.32%20736.57-16.65-0.08%-3.05%-0.2%+1.73%
'24/04/1153.2-0.8-1.48%-2.78%20753.22-10.31-0.05%-3.1%-1.43%+0.32%
'24/04/1054-0.1-0.18%-2.96%20763.53-32.67-0.16%-3.25%-0.02%+0.29%
'24/04/0954.1-0.05-0.09%-3.05%20796.2+378.5+1.85%-1.46%-1.94%-1.59%
'24/04/0854.15-0.25-0.46%-3.49%20417.7+80.1+0.39%-1.07%-0.85%-2.43%
'24/04/0354.4-0.15-0.27%-3.76%20337.6-128.97-0.63%-1.69%+0.36%-2.07%
'24/04/0254.55-0.65-1.18%-4.89%20466.57+244.24+1.21%-0.5%-2.39%-4.39%
'24/04/0155.200%-4.89%20222.33-72.12-0.36%-0.86%+0.36%-4.03%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955.2+0.1+0.18%-4.72%20294.45+147.9+0.73%-0.13%-0.55%-4.59%
'24/03/2855.1+0.35+0.64%-4.11%20146.55-53.57-0.27%-0.39%+0.91%-3.72%
'24/03/2754.75+0.15+0.27%-3.85%20200.12+73.63+0.37%-0.03%-0.1%-3.82%
'24/03/2654.6-0.05-0.09%-3.93%20126.49-65.76-0.33%-0.36%+0.24%-3.58%
'24/03/2554.65+0.2+0.37%-3.58%20192.25-36.18-0.18%-0.53%+0.55%-3.05%
'24/03/2254.45+0.5+0.93%-2.69%20228.43+29.34+0.15%-0.39%+0.78%-2.3%
'24/03/2153.95-0.05-0.09%-2.78%20199.09+414.64+2.1%+1.7%-2.19%-4.48%
'24/03/2054+0.2+0.37%-2.42%19784.45-72.75-0.37%+1.33%+0.74%-3.74%
'24/03/1953.8+0.1+0.19%-2.23%19857.2-22.65-0.11%+1.21%+0.3%-3.45%
'24/03/1853.7-0.2-0.37%-2.6%19879.85+197.35+1%+2.23%-1.37%-4.82%
'24/03/1553.9-0.4-0.74%-3.31%19682.5-255.42-1.28%+0.92%+0.54%-4.23%
'24/03/1454.3-0.15-0.28%-3.58%19937.92+9.41+0.05%+0.96%-0.33%-4.54%
'24/03/1354.45-0.5-0.91%-4.46%19928.51+13.96+0.07%+1.03%-0.98%-5.49%
'24/03/1254.95-0.1-0.18%-4.63%19914.55+188.47+0.96%+2%-1.14%-6.63%
'24/03/1155.05-0.05-0.09%-4.72%19726.08-59.24-0.3%+1.69%+0.21%-6.41%
'24/03/0855.100%-4.72%19785.32+91.8+0.47%+2.17%-0.47%-6.89%
'24/03/0755.1+0.35+0.64%-4.11%19693.52+194.07+1%+3.19%-0.36%-7.29%
'24/03/0654.75+0.5+0.92%-3.23%19499.45+112.53+0.58%+3.78%+0.34%-7.01%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0554.2500%-3.23%19386.92+81.61+0.42%+4.22%-0.42%-7.45%
'24/03/0454.25+0.2+0.37%-2.87%19305.31+369.38+1.95%+6.26%-1.58%-9.12%
'24/03/0154.05+0.3+0.56%-2.33%18935.93-30.84-0.16%+6.08%+0.72%-8.41%
'24/02/2953.75-0.15-0.28%-2.6%18966.77+112.36+0.6%+6.72%-0.88%-9.31%
'24/02/2753.900%-2.6%18854.41-93.64-0.49%+6.19%+0.49%-8.79%
'24/02/2653.9+0.9+1.7%-0.94%18948.05+58.86+0.31%+6.52%+1.39%-7.46%
'24/02/2353+0.1+0.19%-0.76%18889.19+36.41+0.19%+6.72%0%-7.48%
'24/02/2252.9-0.25-0.47%-1.22%18852.78+176.47+0.94%+7.73%-1.41%-8.96%
'24/02/2153.15+0.15+0.28%-0.94%18676.31-76.85-0.41%+7.29%+0.69%-8.23%
'24/02/205300%-0.94%18753.16+117.36+0.63%+7.97%-0.63%-8.91%
'24/02/1953-0.15-0.28%-1.22%18635.8+28.55+0.15%+8.13%-0.43%-9.36%
'24/02/1653.15-0.2-0.37%-1.59%18607.25-37.32-0.2%+7.92%-0.17%-9.51%
'24/02/1553.35-1.25-2.29%-3.85%18644.57+548.5+3.03%+11.2%-5.32%-15%
'24/02/0554.6-0.8-1.44%-5.23%18096.07+36.14+0.2%+11.4%-1.64%-16.6%
'24/02/0255.4+0.25+0.45%-4.81%18059.93+91.82+0.51%+12%-0.06%-16.8%
'24/02/0155.15+0.7+1.29%-3.58%17968.11+78.55+0.44%+12.5%+0.85%-16.1%
'24/01/3154.45+0.55+1.02%-2.6%17889.56-145.07-0.8%+11.6%+1.82%-14.2%
'24/01/3053.9+0.65+1.22%-1.41%18034.63-85-0.47%+11%+1.69%-12.5%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.25-0.2-0.37%-1.78%18119.63+124.6+0.69%+11.8%-1.06%-13.6%
'24/01/2653.45+0.3+0.56%-1.22%17995.03-7.59-0.04%+11.8%+0.6%-13%
'24/01/2553.15-0.3-0.56%-1.78%18002.62+126.79+0.71%+12.6%-1.27%-14.3%
'24/01/2453.45-0.3-0.56%-2.33%17875.83+1.24+0.01%+12.6%-0.57%-14.9%
'24/01/2353.75+0.05+0.09%-2.23%17874.59+59.49+0.33%+12.9%-0.24%-15.2%
'24/01/2253.7+0.35+0.66%-1.59%17815.1+133.58+0.76%+13.8%-0.1%-15.4%
'24/01/1953.35-0.9-1.66%-3.23%17681.52+453.73+2.63%+16.8%-4.29%-20%
'24/01/1854.25+0.05+0.09%-3.14%17227.79+66+0.38%+17.2%-0.29%-20.4%
'24/01/1754.2-0.5-0.91%-4.02%17161.79-185.08-1.07%+16%+0.16%-20%
'24/01/1654.7-0.2-0.36%-4.37%17346.87-199.95-1.14%+14.7%+0.78%-19%
'24/01/1554.9+0.45+0.83%-3.58%17546.82+33.99+0.19%+14.9%+0.64%-18.5%
'24/01/1254.45+0.1+0.18%-3.4%17512.83-32.49-0.19%+14.7%+0.37%-18.1%
'24/01/1154.35-0.05-0.09%-3.49%17545.32+79.69+0.46%+15.2%-0.55%-18.7%
'24/01/1054.400%-3.49%17465.63-69.86-0.4%+14.7%+0.4%-18.2%
'24/01/0954.4+0.55+1.02%-2.51%17535.49-37.17-0.21%+14.5%+1.23%-17%
'24/01/0853.85-0.8-1.46%-3.93%17572.66+53.52+0.31%+14.8%-1.77%-18.8%
'24/01/0554.65-0.4-0.73%-4.63%17519.14-30.51-0.17%+14.6%-0.56%-19.3%
'24/01/0455.05+0.25+0.46%-4.2%17549.65-9.66-0.06%+14.6%+0.52%-18.8%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.8-0.1-0.18%-4.37%17559.31-294.45-1.65%+12.7%+1.47%-17.1%
'24/01/0254.9-0.55-0.99%-5.32%17853.76-77.05-0.43%+12.2%-0.56%-17.5%
'23/12/2955.4500%-5.32%17930.81+20.44+0.11%+12.3%-0.11%-17.7%
'23/12/2855.45+0.1+0.18%-5.15%17910.37+18.87+0.11%+12.5%+0.07%-17.6%
'23/12/2755.35-0.15-0.27%-5.41%17891.5+139.77+0.79%+13.3%-1.06%-18.7%
'23/12/2655.5+0.05+0.09%-5.32%17751.73+146.89+0.83%+14.3%-0.74%-19.6%
'23/12/2555.45-0.25-0.45%-5.75%17604.84+8.21+0.05%+14.3%-0.5%-20.1%
'23/12/2255.7-0.65-1.15%-6.83%17596.63+52.89+0.3%+14.7%-1.45%-21.5%
'23/12/2156.35+0.25+0.45%-6.42%17543.74-91.46-0.52%+14.1%+0.97%-20.5%
'23/12/2056.1+0.15+0.27%-6.17%17635.2+58.65+0.33%+14.5%-0.06%-20.6%
'23/12/1955.95-0.25-0.44%-6.58%17576.55-75.48-0.43%+14%-0.01%-20.6%
'23/12/1856.2+0.55+0.99%-5.66%17652.03-21.84-0.12%+13.8%+1.11%-19.5%
'23/12/1555.65+0.8+1.46%-4.28%17673.87+20.76+0.12%+14%+1.34%-18.3%
'23/12/1454.85+0.9+1.67%-2.69%17653.11+184.18+1.05%+15.2%+0.62%-17.9%
'23/12/1353.95+0.15+0.28%-2.42%17468.93+18.3+0.1%+15.3%+0.18%-17.7%
'23/12/1253.8+0.05+0.09%-2.33%17450.63+32.29+0.19%+15.5%-0.1%-17.8%
'23/12/1153.75-0.1-0.19%-2.51%17418.34+34.35+0.2%+15.7%-0.39%-18.2%
'23/12/0853.85-0.3-0.55%-3.05%17383.99+105.25+0.61%+16.4%-1.16%-19.5%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0754.15+0.4+0.74%-2.33%17278.74-81.98-0.47%+15.9%+1.21%-18.2%
'23/12/0653.75+0.8+1.51%-0.85%17360.72+32.71+0.19%+16.1%+1.32%-17%
'23/12/0552.95+0.5+0.95%+0.1%17328.01-93.47-0.54%+15.5%+1.49%-15.4%
'23/12/0452.45+0.55+1.06%+1.16%17421.48-16.87-0.1%+15.4%+1.16%-14.2%
'23/12/0151.9-0.05-0.1%+1.06%17438.35+4.5+0.03%+15.4%-0.13%-14.4%
'23/11/3051.95+0.35+0.68%+1.74%17433.85+63.29+0.36%+15.8%+0.32%-14.1%
'23/11/2951.6+0.05+0.1%+1.84%17370.56+29.31+0.17%+16%-0.07%-14.2%
'23/11/2851.55+0.35+0.68%+2.54%17341.25+203.83+1.19%+17.4%-0.51%-14.9%
'23/11/2751.2-0.25-0.49%+2.04%17137.42-150-0.87%+16.4%+0.38%-14.3%
'23/11/2451.45-0.45-0.87%+1.16%17287.42-7.13-0.04%+16.3%-0.83%-15.2%
'23/11/2351.9+0.65+1.27%+2.44%17294.55-15.71-0.09%+16.2%+1.36%-13.8%
'23/11/2251.2500%+2.44%17310.26-106.44-0.61%+15.5%+0.61%-13.1%
'23/11/2151.25+0.2+0.39%+2.84%17416.7+206.23+1.2%+16.9%-0.81%-14.1%
'23/11/2051.05-0.3-0.58%+2.24%17210.47+1.52+0.01%+16.9%-0.59%-14.7%
'23/11/1751.35+0.05+0.1%+2.34%17208.95+37.77+0.22%+17.2%-0.12%-14.8%
'23/11/1651.3-0.55-1.06%+1.25%17171.18+42.4+0.25%+17.5%-1.31%-16.2%
'23/11/1551.85+0.6+1.17%+2.44%17128.78+213.07+1.26%+18.9%-0.09%-16.5%
'23/11/1451.25+0.25+0.49%+2.94%16915.71+76.42+0.45%+19.5%+0.04%-16.5%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351-0.3-0.58%+2.34%16839.29+156.62+0.94%+20.6%-1.52%-18.3%
'23/11/1051.3-0.85-1.63%+0.67%16682.67-62.98-0.38%+20.2%-1.25%-19.5%
'23/11/0952.15+1.05+2.05%+2.74%16745.65+4.82+0.03%+20.2%+2.02%-17.4%
'23/11/0851.1+0.65+1.29%+4.06%16740.83+55.88+0.33%+20.6%+0.96%-16.5%
'23/11/0750.45-0.25-0.49%+3.55%16684.95+35.59+0.21%+20.8%-0.7%-17.3%
'23/11/0650.7+0.05+0.1%+3.65%16649.36+141.71+0.86%+21.9%-0.76%-18.2%
'23/11/0350.65+0.71+1.42%+5.13%16507.65+110.7+0.68%+22.7%+0.74%-17.6%
'23/11/0249.94+1.28+2.63%+7.89%16396.95+358.39+2.23%+25.5%+0.4%-17.6%
'23/11/0148.66-0.29-0.59%+7.25%16038.56+37.29+0.23%+25.7%-0.82%-18.5%
'23/10/3148.95+0.06+0.12%+7.38%16001.27-148.41-0.92%+24.6%+1.04%-17.2%
'23/10/3048.89-0.39-0.79%+6.53%16149.68+15.07+0.09%+24.7%-0.88%-18.2%
'23/10/2749.28+0.91+1.88%+8.54%16134.61+60.87+0.38%+25.2%+1.5%-16.6%
'23/10/2648.37-1.11-2.24%+6.1%16073.74-285.15-1.74%+23%-0.5%-16.9%
'23/10/2549.48+0.36+0.73%+6.88%16358.89+49.13+0.3%+23.4%+0.43%-16.5%
'23/10/2449.12+1.15+2.4%+9.44%16309.76+58.4+0.36%+23.8%+2.04%-14.4%
'23/10/2347.97-0.48-0.99%+8.36%16251.36-189.36-1.15%+22.4%+0.16%-14%
'23/10/2048.45-0.25-0.51%+7.8%16440.72-12.01-0.07%+22.3%-0.44%-14.5%
'23/10/1948.7-0.86-1.74%+5.93%16452.73+11.82+0.07%+22.4%-1.81%-16.4%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.56-0.09-0.18%+5.74%16440.91-201.64-1.21%+20.9%+1.03%-15.2%
'23/10/1749.65-0.75-1.49%+4.17%16642.55-9.69-0.06%+20.8%-1.43%-16.7%
'23/10/1650.4+0.25+0.5%+4.69%16652.24-130.33-0.78%+19.9%+1.28%-15.2%
'23/10/1350.15-0.85-1.67%+2.94%16782.57-43.34-0.26%+19.6%-1.41%-16.6%
'23/10/1251+0.85+1.69%+4.69%16825.91+153.88+0.92%+20.7%+0.77%-16%
'23/10/1150.15+0.46+0.93%+5.66%16672.03+151.46+0.92%+21.8%+0.01%-16.1%
'23/10/0649.69-0.31-0.62%+5%16520.57+67.05+0.41%+22.3%-1.03%-17.3%
'23/10/0550+0.82+1.67%+6.75%16453.52+180.14+1.11%+23.6%+0.56%-16.9%
'23/10/0449.18-1.27-2.52%+4.06%16273.38-180.96-1.1%+22.3%-1.42%-18.2%
'23/10/0350.45-0.4-0.79%+3.24%16454.34-102.97-0.62%+21.5%-0.17%-18.3%
'23/10/0250.85-0.25-0.49%+2.74%16557.31+203.57+1.24%+23%-1.73%-20.3%
'23/09/2851.1-0.55-1.06%+1.65%16353.74+43.38+0.27%+23.4%-1.33%-21.7%
'23/09/2751.65+0.1+0.19%+1.84%16310.36+34.29+0.21%+23.6%-0.02%-21.8%
'23/09/2651.55-0.7-1.34%+0.48%16276.07-176.16-1.07%+22.3%-0.27%-21.8%
'23/09/2552.25+0.1+0.19%+0.67%16452.23+107.75+0.66%+23.1%-0.47%-22.4%
'23/09/2252.15-0.85-1.6%-0.94%16344.48+27.81+0.17%+23.3%-1.77%-24.3%
'23/09/2153-0.15-0.28%-1.22%16316.67-218.08-1.32%+21.7%+1.04%-22.9%
'23/09/2053.15-0.3-0.56%-1.78%16534.75-101.57-0.61%+20.9%+0.05%-22.7%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1953.45+0.4+0.75%-1.04%16636.32-61.92-0.37%+20.5%+1.12%-21.5%
'23/09/1853.05-0.4-0.75%-1.78%16698.24-222.68-1.32%+18.9%+0.57%-20.7%
'23/09/1553.45-0.45-0.83%-2.6%16920.92+113.36+0.67%+19.7%-1.5%-22.3%
'23/09/1453.9+0.1+0.19%-2.42%16807.56+226.05+1.36%+21.3%-1.17%-23.8%
'23/09/1353.8+0.2+0.37%-2.05%16581.51+8.8+0.05%+21.4%+0.32%-23.5%
'23/09/1253.6-0.15-0.28%-2.33%16572.71+139.76+0.85%+22.4%-1.13%-24.8%
'23/09/1153.75-0.25-0.46%-2.78%16432.95-143.07-0.86%+21.4%+0.4%-24.2%
'23/09/0854+0.35+0.65%-2.14%16576.02-43.12-0.26%+21.1%+0.91%-23.2%
'23/09/0753.65+0.1+0.19%-1.96%16619.14-119.02-0.71%+20.2%+0.9%-22.2%
'23/09/0653.55-0.45-0.83%-2.78%16738.16-53.45-0.32%+19.8%-0.51%-22.6%
'23/09/0554-0.15-0.28%-3.05%16791.61+1.92+0.01%+19.8%-0.29%-22.9%
'23/09/0454.15-0.65-1.19%-4.2%16789.69+144.75+0.87%+20.9%-2.06%-25.1%
'23/09/0154.8+0.05+0.09%-4.11%16644.94+10.43+0.06%+21%+0.03%-25.1%
'23/08/3154.75+0.2+0.37%-3.76%16634.51-85.31-0.51%+20.3%+0.88%-24.1%
'23/08/3054.55+0.3+0.55%-3.23%16719.82+96.17+0.58%+21%-0.03%-24.3%
'23/08/2954.25+0.05+0.09%-3.14%16623.65+114.39+0.69%+21.9%-0.6%-25%
'23/08/2854.2+0.35+0.65%-2.51%16509.26+27.68+0.17%+22.1%+0.48%-24.6%
'23/08/2553.85-0.25-0.46%-2.96%16481.58-289.29-1.72%+20%+1.26%-22.9%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2454.1+0.7+1.31%-1.69%16770.87+193.97+1.17%+21.4%+0.14%-23.1%
'23/08/2353.4+0.55+1.04%-0.66%16576.9+139.29+0.85%+22.4%+0.19%-23.1%
'23/08/2252.85-0.3-0.56%-1.22%16437.61+56.12+0.34%+22.8%-0.9%-24%
'23/08/2153.15-0.45-0.84%-2.05%16381.49+0.180%+22.8%-0.84%-24.9%
'23/08/1853.6+0.15+0.28%-1.78%16381.31-135.35-0.82%+21.8%+1.1%-23.6%
'23/08/1753.45-0.65-1.2%-2.96%16516.66+69.88+0.42%+22.3%-1.62%-25.3%
'23/08/1654.1-0.15-0.28%-3.23%16446.78-8.02-0.05%+22.3%-0.23%-25.5%
'23/08/1554.2500%-3.23%16454.8+61.14+0.37%+22.7%-0.37%-26%
'23/08/1454.25-0.2-0.37%-3.58%16393.66-207.59-1.25%+21.2%+0.88%-24.8%
'23/08/1154.45-0.45-0.82%-4.37%16601.25-33.45-0.2%+21%-0.62%-25.3%
'23/08/1054.9-0.15-0.27%-4.63%16634.7-236.24-1.4%+19.3%+1.13%-23.9%
'23/08/0955.05+0.35+0.64%-4.02%16870.94-6.13-0.04%+19.2%+0.68%-23.2%
'23/08/0854.7+0.05+0.09%-3.93%16877.07-118.93-0.7%+18.4%+0.79%-22.3%
'23/08/0754.65+0.7+1.3%-2.69%16996+152.32+0.9%+19.5%+0.4%-22.1%
'23/08/0453.95-1.4-2.53%-5.15%16843.68-50.05-0.3%+19.1%-2.23%-24.2%
'23/08/0255.35-0.6-1.07%-6.17%16893.73-319.14-1.85%+16.9%+0.78%-23.1%
'23/08/0155.95+0.3+0.54%-5.66%17212.87+67.44+0.39%+17.4%+0.15%-23%
'23/07/3155.6500%-5.66%17145.43-147.5-0.85%+16.4%+0.85%-22%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2855.65-0.7-1.24%-6.83%17292.93+51.11+0.3%+16.7%-1.54%-23.5%
'23/07/2756.35-0.15-0.27%-7.08%17241.82+79.27+0.46%+17.2%-0.73%-24.3%
'23/07/2656.5-0.25-0.44%-7.49%17162.55-36.34-0.21%+17%-0.23%-24.5%
'23/07/2556.7500%-7.49%17198.89+165.28+0.97%+18.1%-0.97%-25.6%
'23/07/2456.75+0.3+0.53%-7%17033.61+2.91+0.02%+18.1%+0.51%-25.1%
'23/07/2156.45-0.15-0.27%-7.24%17030.7-134.19-0.78%+17.2%+0.51%-24.5%
'23/07/2056.6+0.35+0.62%-6.67%17164.89+48.45+0.28%+17.6%+0.34%-24.2%
'23/07/1956.25+0.35+0.63%-6.08%17116.44-111.47-0.65%+16.8%+1.28%-22.9%
'23/07/1855.9-0.1-0.18%-6.25%17227.91-106.38-0.61%+16.1%+0.43%-22.3%
'23/07/1756+0.15+0.27%-6%17334.29+50.58+0.29%+16.4%-0.02%-22.4%
'23/07/1455.85+0.25+0.45%-5.58%17283.71+222.31+1.3%+17.9%-0.85%-23.5%
'23/07/1355.6+0.1+0.18%-5.41%17061.4+99.37+0.59%+18.6%-0.41%-24%
'23/07/1255.5+0.05+0.09%-5.32%16962.03+63.12+0.37%+19.1%-0.28%-24.4%
'23/07/1155.45+0.3+0.54%-4.81%16898.91+246.11+1.48%+20.8%-0.94%-25.6%
'23/07/1055.15-0.4-0.72%-5.49%16652.8-11.41-0.07%+20.7%-0.65%-26.2%
'23/07/0755.55-0.6-1.07%-6.5%16664.21-97.96-0.58%+20%-0.49%-26.5%
'23/07/0656.15-0.45-0.8%-7.24%16762.17-294.26-1.73%+18%+0.93%-25.2%
'23/07/0556.6-0.05-0.09%-7.33%17056.43-84.34-0.49%+17.4%+0.4%-24.7%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.65-0.05-0.09%-7.41%17140.77+56.57+0.33%+17.8%-0.42%-25.2%
'23/07/0356.7+0.5+0.89%-6.58%17084.2+168.66+1%+18.9%-0.11%-25.5%
'23/06/3056.2-0.6-1.06%-7.57%16915.54-26.76-0.16%+18.8%-0.9%-26.3%
'23/06/2956.8+0.15+0.26%-7.33%16942.3+6.67+0.04%+18.8%+0.22%-26.1%
'23/06/2856.65-0.1-0.18%-7.49%16935.63+47.73+0.28%+19.1%-0.46%-26.6%
'23/06/2756.75-0.05-0.09%-7.57%16887.9-171.34-1%+17.9%+0.91%-25.5%
'23/06/2656.8+0.2+0.35%-7.24%17059.24-143.16-0.83%+17%+1.18%-24.2%
'23/06/2156.6+0.75+1.34%-6%17202.4+17.49+0.1%+17.1%+1.24%-23.1%
'23/06/2055.85-0.1-0.18%-6.17%17184.91-89.65-0.52%+16.5%+0.34%-22.6%
'23/06/1955.95+0.05+0.09%-6.08%17274.56-14.35-0.08%+16.4%+0.17%-22.5%
'23/06/1655.9+0.45+0.81%-5.32%17288.91-46.07-0.27%+16.1%+1.08%-21.4%
'23/06/1555.45+0.2+0.36%-4.98%17334.98+96.84+0.56%+16.7%-0.2%-21.7%
'23/06/1455.25-0.4-0.72%-5.66%17238.14+21.54+0.13%+16.9%-0.85%-22.5%
'23/06/1355.65+0.05+0.09%-5.58%17216.6+261.23+1.54%+18.7%-1.45%-24.2%
'23/06/1255.6+0.15+0.27%-5.32%16955.37+68.97+0.41%+19.2%-0.14%-24.5%
'23/06/0955.45+0.45+0.82%-4.55%16886.4+152.71+0.91%+20.2%-0.09%-24.8%
'23/06/0855-0.95-1.7%-6.17%16733.69-188.79-1.12%+18.9%-0.58%-25.1%
'23/06/0755.95+0.6+1.08%-5.15%16922.48+160.82+0.96%+20%+0.12%-25.2%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0655.35+0.05+0.09%-5.06%16761.66+47.23+0.28%+20.4%-0.19%-25.4%
'23/06/0555.3-0.6-1.07%-6.08%16714.43+7.52+0.05%+20.4%-1.12%-26.5%
'23/06/0255.9+0.15+0.27%-5.83%16706.91+194.26+1.18%+21.8%-0.91%-27.7%
'23/06/0155.75+0.3+0.54%-5.32%16512.65-66.31-0.4%+21.4%+0.94%-26.7%
'23/05/3155.45+0.5+0.91%-4.46%16578.96-43.78-0.26%+21%+1.17%-25.5%
'23/05/3054.95+0.45+0.83%-3.67%16622.74-13.56-0.08%+20.9%+0.91%-24.6%
'23/05/2954.5-0.05-0.09%-3.76%16636.3+131.25+0.8%+21.9%-0.89%-25.7%
'23/05/2654.55-0.2-0.37%-4.11%16505.05+213.05+1.31%+23.5%-1.68%-27.6%
'23/05/2554.75-0.3-0.54%-4.63%16292+132.68+0.82%+24.5%-1.36%-29.1%
'23/05/2455.05+0.3+0.55%-4.11%16159.32-28.71-0.18%+24.3%+0.73%-28.4%
'23/05/2354.75-0.3-0.54%-4.63%16188.03+7.14+0.04%+24.3%-0.58%-29%
'23/05/2255.05-0.4-0.72%-5.32%16180.89+5.97+0.04%+24.4%-0.76%-29.7%
'23/05/1955.45-0.45-0.81%-6.08%16174.92+73.04+0.45%+25%-1.26%-31%
'23/05/1855.9-0.2-0.36%-6.42%16101.88+176.59+1.11%+26.3%-1.47%-32.8%
'23/05/1756.1-0.15-0.27%-6.67%15925.29+251.39+1.6%+28.4%-1.87%-35%
'23/05/1656.25-0.35-0.62%-7.24%15673.9+198.85+1.28%+30%-1.9%-37.3%
'23/05/1556.6-0.6-1.05%-8.22%15475.05-27.31-0.18%+29.8%-0.87%-38%
'23/05/1257.2+0.75+1.33%-7%15502.36-12.28-0.08%+29.7%+1.41%-36.7%
交易
日期		(00768B) 復華20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.45+0.4+0.71%-6.33%15514.64-127.12-0.81%+28.6%+1.52%-35%
'23/05/1056.05-0.15-0.27%-6.58%15641.76-85.94-0.55%+27.9%+0.28%-34.5%
'23/05/0956.2-0.65-1.14%-7.65%15727.7+28.13+0.18%+28.2%-1.32%-35.8%
'23/05/0856.85-0.1-0.18%-7.81%15699.57+73.5+0.47%+28.8%-0.65%-36.6%
'23/05/0556.95-0.9-1.56%-9.25%15626.07+17.04+0.11%+28.9%-1.67%-38.2%
'23/05/0457.85+0.4+0.7%-8.62%15609.03+55.62+0.36%+29.4%+0.34%-38%
'23/05/0357.45+0.75+1.32%-7.41%15553.41-83.07-0.53%+28.7%+1.85%-36.1%
'23/05/0256.7-0.2-0.35%-7.73%15636.48+57.3+0.37%+29.1%-0.72%-36.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。