≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.7550.4+0.35+0.69%0.3%50.8550.950.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109552.1萬147.77張/筆50.7550.57 (+0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147737.5萬197.71張/筆50.32+0.54 (+1.08%)

連續漲跌: 連4漲  ( +1.1元 / +2.22%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.75+0.35+0.69%+0.69%48341.31-960.65-1.95%-1.95%+2.64%+2.64%
'26/10/1250.4+0.54+1.08%+1.78%49301.96-11.48-0.02%-1.97%+1.1%+3.76%
'26/10/0849.86+0.13+0.26%+2.05%49313.44-492.93-0.99%-2.94%+1.25%+4.99%
'26/10/0749.73+0.08+0.16%+2.22%49806.37-16.18-0.03%-2.97%+0.19%+5.19%
'26/10/0649.65-0.11-0.22%+1.99%49822.55+110.51+0.22%-2.76%-0.44%+4.75%
'26/10/0549.76-0.24-0.48%+1.5%49712.04+1236.3+2.55%-0.28%-3.03%+1.78%
'26/10/0250-0.35-0.7%+0.79%48475.74+122.25+0.25%-0.03%-0.95%+0.82%
'26/10/0150.35-0.25-0.49%+0.3%48353.49+413.36+0.86%+0.84%-1.35%-0.54%
'26/09/3050.6+0.1+0.2%+0.5%47940.13+308.17+0.65%+1.49%-0.45%-0.99%
'26/09/2950.5-1-1.94%-1.46%47631.96-392.64-0.82%+0.66%-1.12%-2.12%
'26/09/2451.5-0.25-0.48%-1.93%48024.6-132.69-0.28%+0.38%-0.2%-2.31%
'26/09/2351.7500%-1.93%48157.29+357.12+0.75%+1.13%-0.75%-3.06%
'26/09/2251.7500%-1.93%47800.17+81.33+0.17%+1.3%-0.17%-3.24%
'26/09/2151.75-0.15-0.29%-2.22%47718.84+538.09+1.14%+2.46%-1.43%-4.68%
'26/09/1851.9+0.1+0.19%-2.03%47180.75+892.75+1.93%+4.44%-1.74%-6.46%
'26/09/1751.8+0.3+0.58%-1.46%46288+439.1+0.96%+5.44%-0.38%-6.89%
'26/09/1651.5+0.15+0.29%-1.17%45848.9+337.41+0.74%+6.22%-0.45%-7.39%
'26/09/1551.35-0.05-0.1%-1.26%45511.49-351.03-0.77%+5.4%+0.67%-6.67%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.4+0.15+0.29%-0.98%45862.52-322.33-0.7%+4.67%+0.99%-5.64%
'26/09/1151.25-0.25-0.49%-1.46%46184.85-755.64-1.61%+2.98%+1.12%-4.44%
'26/09/1051.5-0.3-0.58%-2.03%46940.49-242.87-0.51%+2.45%-0.07%-4.48%
'26/09/0951.8-0.1-0.19%-2.22%47183.36+77.58+0.16%+2.62%-0.35%-4.84%
'26/09/0851.9-0.1-0.19%-2.4%47105.78-220.49-0.47%+2.14%+0.28%-4.55%
'26/09/0752-0.05-0.1%-2.5%47326.27+775.14+1.67%+3.85%-1.77%-6.34%
'26/09/0452.05+0.1+0.19%-2.31%46551.13+693.47+1.51%+5.42%-1.32%-7.73%
'26/09/0351.95-0.15-0.29%-2.59%45857.66-307.06-0.67%+4.71%+0.38%-7.31%
'26/09/0252.1+0.05+0.1%-2.5%46164.72-784-1.67%+2.97%+1.77%-5.46%
'26/09/0152.05-0.3-0.57%-3.06%46948.72+820.25+1.78%+4.8%-2.35%-7.85%
'26/08/3152.35+0.05+0.1%-2.96%46128.47-202.98-0.44%+4.34%+0.54%-7.3%
'26/08/2852.3-0.35-0.66%-3.61%46331.45+356.23+0.77%+5.15%-1.43%-8.76%
'26/08/2752.6500%-3.61%45975.22+142.6+0.31%+5.47%-0.31%-9.08%
'26/08/2652.65+0.15+0.29%-3.33%45832.62+663.16+1.47%+7.02%-1.18%-10.4%
'26/08/2552.5+0.1+0.19%-3.15%45169.46+407.14+0.91%+8%-0.72%-11.1%
'26/08/2452.4-0.1-0.19%-3.33%44762.32-461.97-1.02%+6.89%+0.83%-10.2%
'26/08/2152.5-0.25-0.47%-3.79%45224.29+290.55+0.65%+7.58%-1.12%-11.4%
'26/08/2052.75+0.2+0.38%-3.43%44933.74+214.39+0.48%+8.1%-0.1%-11.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.55+0.05+0.1%-3.33%44719.35-589.33-1.3%+6.69%+1.4%-10%
'26/08/1853.2-0.15-0.28%-3.56%45308.68-548.59-1.2%+5.42%+0.92%-8.98%
'26/08/1753.35-0.4-0.74%-4.28%45857.27+46.26+0.1%+5.52%-0.84%-9.8%
'26/08/1453.75+0.05+0.09%-4.19%45811.01-210.47-0.46%+5.04%+0.55%-9.23%
'26/08/1353.7+0.05+0.09%-4.1%46021.48+503.41+1.11%+6.2%-1.02%-10.3%
'26/08/1253.65-0.05-0.09%-4.19%45518.07+397.35+0.88%+7.14%-0.97%-11.3%
'26/08/1153.7-0.1-0.19%-4.37%45120.72+191.96+0.43%+7.6%-0.62%-12%
'26/08/1053.8+0.2+0.37%-4.01%44928.76+702.85+1.59%+9.31%-1.22%-13.3%
'26/08/0753.6-0.15-0.28%-4.28%44225.91-170.79-0.38%+8.88%+0.1%-13.2%
'26/08/0653.7500%-4.28%44396.7-214.9-0.48%+8.36%+0.48%-12.6%
'26/08/0553.75+0.25+0.47%-3.83%44611.6+1250.94+2.88%+11.5%-2.41%-15.3%
'26/08/0453.500%-3.83%43360.66-25.75-0.06%+11.4%+0.06%-15.3%
'26/08/0353.5-0.1-0.19%-4.01%43386.41+266.66+0.62%+12.1%-0.81%-16.1%
'26/07/3153.6+0.05+0.09%-3.92%43119.75+3186.45+7.98%+21.1%-7.89%-25%
'26/07/3053.55-0.45-0.83%-4.72%39933.3-105.88-0.26%+20.7%-0.57%-25.5%
'26/07/2954+0.05+0.09%-4.63%40039.18-1564.18-3.76%+16.2%+3.85%-20.8%
'26/07/2853.95-0.1-0.19%-4.81%41603.36-2030.83-4.65%+10.8%+4.46%-15.6%
'26/07/2754.05+0.35+0.65%-4.19%43634.19-20.65-0.05%+10.7%+0.7%-14.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.7-0.2-0.37%-4.55%43654.84-1195.97-2.67%+7.78%+2.3%-12.3%
'26/07/2353.9-0.35-0.65%-5.16%44850.81+25.03+0.06%+7.84%-0.71%-13%
'26/07/2254.2500%-5.16%44825.78+592.91+1.34%+9.29%-1.34%-14.4%
'26/07/2154.25-0.2-0.37%-5.51%44232.87+1783.17+4.2%+13.9%-4.57%-19.4%
'26/07/2054.45+0.05+0.09%-5.42%42449.7-221.57-0.52%+13.3%+0.61%-18.7%
'26/07/1754.4+0.15+0.28%-5.16%42671.27-2953.71-6.47%+5.95%+6.75%-11.1%
'26/07/1654.25+0.05+0.09%-5.07%45624.98-6.61-0.01%+5.94%+0.1%-11%
'26/07/1554.200%-5.07%45631.59+893.64+2%+8.05%-2%-13.1%
'26/07/1454.2+0.05+0.09%-4.99%44737.95-642.57-1.42%+6.52%+1.51%-11.5%
'26/07/1354.15-0.2-0.37%-5.34%45380.52+25.91+0.06%+6.59%-0.43%-11.9%
'26/07/0954.3500%-5.34%45354.61-379.8-0.83%+5.7%+0.83%-11%
'26/07/0854.35-0.35-0.64%-5.94%45734.41+255.3+0.56%+6.29%-1.2%-12.2%
'26/07/0754.700%-5.94%45479.11-1077.28-2.31%+3.83%+2.31%-9.78%
'26/07/0654.7+0.2+0.37%-5.6%46556.39-224.23-0.48%+3.34%+0.85%-8.93%
'26/07/0354.5+0.25+0.46%-5.16%46780.62+36.46+0.08%+3.42%+0.38%-8.58%
'26/07/0254.25-0.1-0.18%-5.34%46744.16-274.83-0.58%+2.81%+0.4%-8.15%
'26/07/0154.35-0.35-0.64%-5.94%47018.99+893.08+1.94%+4.8%-2.58%-10.7%
'26/06/3054.7+0.1+0.18%-5.77%46125.91+1126.01+2.5%+7.43%-2.32%-13.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.600%-5.77%44999.9+428.14+0.96%+8.46%-0.96%-14.2%
'26/06/2654.6+0.15+0.28%-5.51%44571.76-1683.5-3.64%+4.51%+3.92%-10%
'26/06/2554.45+0.15+0.28%-5.25%46255.26+211.66+0.46%+4.99%-0.18%-10.2%
'26/06/2454.3-0.05-0.09%-5.34%46043.6-1057.05-2.24%+2.63%+2.15%-7.97%
'26/06/2354.35+0.05+0.09%-5.25%47100.65-640.86-1.34%+1.26%+1.43%-6.5%
'26/06/2254.3-0.45-0.82%-6.03%47741.51+1276.31+2.75%+4.04%-3.57%-10.1%
'26/06/1854.75+0.85+1.58%-4.55%46465.2+587.81+1.28%+5.37%+0.3%-9.92%
'26/06/1753.900%-4.55%45877.39+68.2+0.15%+5.53%-0.15%-10.1%
'26/06/1653.9-0.05-0.09%-4.63%45809.19+412.2+0.91%+6.49%-1%-11.1%
'26/06/1553.95+0.2+0.37%-4.28%45396.99+1227.95+2.78%+9.45%-2.41%-13.7%
'26/06/1253.75+0.3+0.56%-3.74%44169.04+1019.58+2.36%+12%-1.8%-15.8%
'26/06/1153.45+0.1+0.19%-3.56%43149.46-76.08-0.18%+11.8%+0.37%-15.4%
'26/06/1053.35+0.15+0.28%-3.29%43225.54-1478.9-3.31%+8.14%+3.59%-11.4%
'26/06/0953.2-0.3-0.56%-3.83%44704.44+1201.66+2.76%+11.1%-3.32%-15%
'26/06/0853.5-0.1-0.19%-4.01%43502.78-1568.16-3.48%+7.26%+3.29%-11.3%
'26/06/0553.6+0.15+0.28%-3.74%45070.94-606.52-1.33%+5.83%+1.61%-9.57%
'26/06/0453.45-0.1-0.19%-3.92%45677.46-781.7-1.68%+4.05%+1.49%-7.97%
'26/06/0353.55+0.05+0.09%-3.83%46459.16+901.85+1.98%+6.11%-1.89%-9.94%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.5+0.15+0.28%-3.56%45557.31+219.4+0.48%+6.62%-0.2%-10.2%
'26/06/0153.35+0.05+0.09%-3.47%45337.91+604.97+1.35%+8.07%-1.26%-11.5%
'26/05/2953.3+0.4+0.76%-2.74%44732.94+1096.5+2.51%+10.8%-1.75%-13.5%
'26/05/2852.9-0.05-0.09%-2.83%43636.44-620.36-1.4%+9.23%+1.31%-12.1%
'26/05/2752.95+0.1+0.19%-2.65%44256.8+731.43+1.68%+11.1%-1.49%-13.7%
'26/05/2652.85+0.1+0.19%-2.46%43525.37-119.03-0.27%+10.8%+0.46%-13.2%
'26/05/2552.7500%-2.46%43644.4+1376.43+3.26%+14.4%-3.26%-16.8%
'26/05/2252.75-0.05-0.09%-2.56%42267.97+899.76+2.18%+16.9%-2.27%-19.4%
'26/05/2152.8+0.25+0.48%-2.09%41368.21+1347.39+3.37%+20.8%-2.89%-22.9%
'26/05/2052.55-0.25-0.47%-2.56%40020.82-154.74-0.39%+20.3%-0.08%-22.9%
'26/05/1953.5-0.05-0.09%-2.61%40175.56-716.26-1.75%+18.2%+1.66%-20.8%
'26/05/1853.55-0.35-0.65%-3.25%40891.82-280.54-0.68%+17.4%+0.03%-20.7%
'26/05/1553.9-0.1-0.19%-3.43%41172.36-579.39-1.39%+15.8%+1.2%-19.2%
'26/05/1454-0.15-0.28%-3.69%41751.75+377.25+0.91%+16.8%-1.19%-20.5%
'26/05/1354.15+0.2+0.37%-3.34%41374.5-523.82-1.25%+15.4%+1.62%-18.7%
'26/05/1253.95-0.15-0.28%-3.6%41898.32+108.26+0.26%+15.7%-0.54%-19.3%
'26/05/1154.1-0.1-0.18%-3.78%41790.06+186.12+0.45%+16.2%-0.63%-20%
'26/05/0854.2-0.1-0.18%-3.96%41603.94-329.84-0.79%+15.3%+0.61%-19.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.3+0.1+0.18%-3.78%41933.78+794.93+1.93%+17.5%-1.75%-21.3%
'26/05/0654.2+0.15+0.28%-3.52%41138.85+369.56+0.91%+18.6%-0.63%-22.1%
'26/05/0554.05-0.25-0.46%-3.96%40769.29+64.15+0.16%+18.8%-0.62%-22.7%
'26/05/0454.3+0.1+0.18%-3.78%40705.14+1778.51+4.57%+24.2%-4.39%-28%
'26/04/3054.2-0.1-0.18%-3.96%38926.63-376.87-0.96%+23%+0.78%-27%
'26/04/2954.3+0.1+0.18%-3.78%39303.5-218.23-0.55%+22.3%+0.73%-26.1%
'26/04/2854.2+0.1+0.18%-3.6%39521.73-94.9-0.24%+22%+0.42%-25.6%
'26/04/2754.1-0.2-0.37%-3.96%39616.63+684.23+1.76%+24.2%-2.13%-28.1%
'26/04/2454.300%-3.96%38932.4+1218.25+3.23%+28.2%-3.23%-32.1%
'26/04/2354.3+0.05+0.09%-3.87%37714.15-164.32-0.43%+27.6%+0.52%-31.5%
'26/04/2254.25-0.05-0.09%-3.96%37878.47+273.36+0.73%+28.5%-0.82%-32.5%
'26/04/2154.3+0.05+0.09%-3.87%37605.11+646.31+1.75%+30.8%-1.66%-34.7%
'26/04/2054.25+0.1+0.18%-3.69%36958.8+154.46+0.42%+31.3%-0.24%-35%
'26/04/1754.15-0.1-0.18%-3.87%36804.34-327.68-0.88%+30.2%+0.7%-34.1%
'26/04/1654.25-0.2-0.37%-4.22%37132.02+409.88+1.12%+31.6%-1.49%-35.9%
'26/04/1554.45+0.25+0.46%-3.78%36722.14+426.02+1.17%+33.2%-0.71%-37%
'26/04/1454.2+0.3+0.56%-3.25%36296.12+838.83+2.37%+36.3%-1.81%-39.6%
'26/04/1353.9-0.2-0.37%-3.6%35457.29+39.46+0.11%+36.5%-0.48%-40.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.1+0.1+0.19%-3.43%35417.83+556.67+1.6%+38.7%-1.41%-42.1%
'26/04/0954-0.25-0.46%-3.87%34861.16+99.78+0.29%+39.1%-0.75%-42.9%
'26/04/0854.25+0.5+0.93%-2.98%34761.38+1531.56+4.61%+45.5%-3.68%-48.5%
'26/04/0753.75+0.35+0.66%-2.34%33229.82+657.39+2.02%+48.4%-1.36%-50.8%
'26/04/0253.4-0.3-0.56%-2.89%32572.43-602.39-1.82%+45.7%+1.26%-48.6%
'26/04/0153.7+0.1+0.19%-2.71%33174.82+1451.83+4.58%+52.4%-4.39%-55.1%
'26/03/3153.6+0.5+0.94%-1.79%31722.99-795.17-2.45%+48.7%+3.39%-50.4%
'26/03/3053.1-0.15-0.28%-2.07%32518.16-594.43-1.8%+46%+1.52%-48.1%
'26/03/2753.25-0.15-0.28%-2.34%33112.59-225.03-0.68%+45%+0.4%-47.3%
'26/03/2653.400%-2.34%33337.62-101.49-0.3%+44.6%+0.3%-46.9%
'26/03/2553.4+0.2+0.38%-1.97%33439.11+826.87+2.54%+48.2%-2.16%-50.2%
'26/03/2453.2+0.2+0.38%-1.6%32612.24-110.26-0.34%+47.7%+0.72%-49.3%
'26/03/2353-0.85-1.58%-3.16%32722.5-821.38-2.45%+44.1%+0.87%-47.3%
'26/03/2053.85-0.05-0.09%-3.25%33543.88-145.8-0.43%+43.5%+0.34%-46.7%
'26/03/1953.9-0.35-0.65%-3.87%33689.68-658.9-1.92%+40.7%+1.27%-44.6%
'26/03/1854.25+0.25+0.46%-3.43%34348.58+512.01+1.51%+42.9%-1.05%-46.3%
'26/03/1754-0.3-0.55%-3.96%33836.57+494.06+1.48%+45%-2.03%-48.9%
'26/03/1654.3+0.05+0.09%-3.87%33342.51-57.81-0.17%+44.7%+0.26%-48.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.25+0.05+0.09%-3.78%33400.32-181.54-0.54%+44%+0.63%-47.7%
'26/03/1254.2-0.35-0.64%-4.4%33581.86-532.33-1.56%+41.7%+0.92%-46.1%
'26/03/1154.55-0.15-0.27%-4.66%34114.19+1342.32+4.1%+47.5%-4.37%-52.2%
'26/03/1054.7+0.55+1.02%-3.69%32771.87+661.45+2.06%+50.5%-1.04%-54.2%
'26/03/0954.15-0.5-0.91%-4.57%32110.42-1489.12-4.43%+43.9%+3.52%-48.4%
'26/03/0654.65+0.15+0.28%-4.31%33599.54-73.4-0.22%+43.6%+0.5%-47.9%
'26/03/0554.5-0.25-0.46%-4.75%33672.94+844.06+2.57%+47.3%-3.03%-52%
'26/03/0454.75+0.05+0.09%-4.66%32828.88-1494.77-4.35%+40.8%+4.44%-45.5%
'26/03/0354.7-0.25-0.45%-5.1%34323.65-771.44-2.2%+37.7%+1.75%-42.8%
'26/03/0255.65+0.4+0.72%-4.34%35095.09-319.4-0.9%+36.5%+1.62%-40.8%
'26/02/2655.25-0.05-0.09%-4.43%35414.49+1.420%+36.5%-0.09%-40.9%
'26/02/2555.3-0.15-0.27%-4.69%35413.07+712.25+2.05%+39.3%-2.32%-44%
'26/02/2455.45-0.05-0.09%-4.77%34700.82+927.56+2.75%+43.1%-2.84%-47.9%
'26/02/2355.5+0.5+0.91%-3.91%33773.26+167.55+0.5%+43.8%+0.41%-47.8%
'26/02/1155+0.05+0.09%-3.82%33605.71+532.74+1.61%+46.2%-1.52%-50%
'26/02/1054.95+0.1+0.18%-3.65%33072.97+668.35+2.06%+49.2%-1.88%-52.8%
'26/02/0954.85-0.45-0.81%-4.43%32404.62+621.7+1.96%+52.1%-2.77%-56.5%
'26/02/0655.3-0.1-0.18%-4.6%31782.92-18.35-0.06%+52%-0.12%-56.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.4+0.1+0.18%-4.43%31801.27-488.54-1.51%+49.7%+1.69%-54.1%
'26/02/0455.3-0.2-0.36%-4.77%32289.81+94.45+0.29%+50.1%-0.65%-54.9%
'26/02/0355.5-0.1-0.18%-4.95%32195.36+571.33+1.81%+52.9%-1.99%-57.8%
'26/02/0255.6+0.55+1%-4%31624.03-439.72-1.37%+50.8%+2.37%-54.8%
'26/01/3055.05+0.1+0.18%-3.82%32063.75-472.52-1.45%+48.6%+1.63%-52.4%
'26/01/2954.95-0.1-0.18%-4%32536.27-267.55-0.82%+47.4%+0.64%-51.4%
'26/01/2855.05-0.25-0.45%-4.43%32803.82+485.9+1.5%+49.6%-1.95%-54%
'26/01/2755.300%-4.43%32317.92+253.4+0.79%+50.8%-0.79%-55.2%
'26/01/2655.3-0.25-0.45%-4.86%32064.52+103.01+0.32%+51.2%-0.77%-56.1%
'26/01/2355.55+0.05+0.09%-4.77%31961.51+215.43+0.68%+52.3%-0.59%-57%
'26/01/2255.5+0.2+0.36%-4.43%31746.08+499.71+1.6%+54.7%-1.24%-59.1%
'26/01/2155.3-0.25-0.45%-4.86%31246.37-513.62-1.62%+52.2%+1.17%-57.1%
'26/01/2055.55+0.35+0.63%-4.26%31759.99+120.7+0.38%+52.8%+0.25%-57%
'26/01/1955.2-0.4-0.72%-4.95%31639.29+230.59+0.73%+53.9%-1.45%-58.9%
'26/01/1655.6+0.1+0.18%-4.77%31408.7+598.12+1.94%+56.9%-1.76%-61.7%
'26/01/1555.500%-4.77%30810.58-131.2-0.42%+56.2%+0.42%-61%
'26/01/1455.5-0.15-0.27%-5.03%30941.78+234.56+0.76%+57.4%-1.03%-62.5%
'26/01/1355.65+0.2+0.36%-4.69%30707.22+139.93+0.46%+58.1%-0.1%-62.8%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.45-0.05-0.09%-4.77%30567.29+278.33+0.92%+59.6%-1.01%-64.4%
'26/01/0955.500%-4.77%30288.96-71.59-0.24%+59.2%+0.24%-64%
'26/01/0855.5+0.05+0.09%-4.69%30360.55-74.92-0.25%+58.8%+0.34%-63.5%
'26/01/0755.45+0.15+0.27%-4.43%30435.47-140.83-0.46%+58.1%+0.73%-62.5%
'26/01/0655.3+0.15+0.27%-4.17%30576.3+471.26+1.57%+60.6%-1.3%-64.7%
'26/01/0555.15-0.1-0.18%-4.34%30105.04+755.23+2.57%+64.7%-2.75%-69.1%
'26/01/0255.25-0.15-0.27%-4.6%29349.81+386.21+1.33%+66.9%-1.6%-71.5%
'25/12/3155.4+0.1+0.18%-4.43%28963.6+256.47+0.89%+68.4%-0.71%-72.8%
'25/12/3055.3-0.1-0.18%-4.6%28707.13-103.76-0.36%+67.8%+0.18%-72.4%
'25/12/2955.4+0.1+0.18%-4.43%28810.89+254.87+0.89%+69.3%-0.71%-73.7%
'25/12/2655.3-0.05-0.09%-4.52%28556.02+184.04+0.65%+70.4%-0.74%-74.9%
'25/12/2455.35-0.15-0.27%-4.77%28371.98+61.51+0.22%+70.8%-0.49%-75.5%
'25/12/2355.5+0.1+0.18%-4.6%28310.47+160.83+0.57%+71.7%-0.39%-76.3%
'25/12/2255.4-0.05-0.09%-4.69%28149.64+453.29+1.64%+74.5%-1.73%-79.2%
'25/12/1955.45+0.05+0.09%-4.6%27696.35+227.82+0.83%+76%-0.74%-80.6%
'25/12/1855.4-0.1-0.18%-4.77%27468.53-56.64-0.21%+75.6%+0.03%-80.4%
'25/12/1755.5+0.05+0.09%-4.69%27525.17-11.49-0.04%+75.6%+0.13%-80.2%
'25/12/1655.45+0.3+0.54%-4.17%27536.66-330.28-1.19%+73.5%+1.73%-77.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1555.15+0.25+0.46%-3.73%27866.94-331.08-1.17%+71.4%+1.63%-75.2%
'25/12/1254.9-0.15-0.27%-4%28198.02+173.27+0.62%+72.5%-0.89%-76.5%
'25/12/1155.05+0.25+0.46%-3.56%28024.75-375.98-1.32%+70.2%+1.78%-73.8%
'25/12/1054.8+0.05+0.09%-3.47%28400.73+218.13+0.77%+71.5%-0.68%-75%
'25/12/0954.75-0.1-0.18%-3.65%28182.6-121.18-0.43%+70.8%+0.25%-74.4%
'25/12/0854.85-0.5-0.9%-4.52%28303.78+322.89+1.15%+72.8%-2.05%-77.3%
'25/12/0555.35-0.05-0.09%-4.6%27980.89+185.18+0.67%+73.9%-0.76%-78.5%
'25/12/0455.400%-4.6%27795.71+2.67+0.01%+73.9%-0.01%-78.5%
'25/12/0355.400%-4.6%27793.04+228.77+0.83%+75.4%-0.83%-80%
'25/12/0255.4-0.05-0.09%-4.69%27564.27+221.74+0.81%+76.8%-0.9%-81.5%
'25/12/0155.4500%-4.69%27342.53-283.95-1.03%+75%+1.03%-79.7%
'25/11/2855.45-0.1-0.18%-4.86%27626.48+71.95+0.26%+75.4%-0.44%-80.3%
'25/11/2755.5500%-4.86%27554.53+144.99+0.53%+76.4%-0.53%-81.2%
'25/11/2655.55+0.05+0.09%-4.77%27409.54+497.37+1.85%+79.6%-1.76%-84.4%
'25/11/2555.5+0.1+0.18%-4.6%26912.17+407.93+1.54%+82.4%-1.36%-87%
'25/11/2455.4+0.25+0.45%-4.17%26504.24+69.3+0.26%+82.9%+0.19%-87%
'25/11/2155.15+0.2+0.36%-3.82%26434.94-991.42-3.61%+76.3%+3.97%-80.1%
'25/11/2054.95+0.1+0.18%-3.65%27426.36+846.24+3.18%+81.9%-3%-85.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.85-0.15-0.27%-3.91%26580.12-176-0.66%+80.7%+0.39%-84.6%
'25/11/1855.7+0.25+0.45%-3.43%26756.12-691.19-2.52%+76.1%+2.97%-79.6%
'25/11/1755.45-0.15-0.27%-3.69%27447.31+49.81+0.18%+76.4%-0.45%-80.1%
'25/11/1455.6-0.1-0.18%-3.86%27397.5-506.06-1.81%+73.2%+1.63%-77.1%
'25/11/1355.7+0.15+0.27%-3.6%27903.56-43.53-0.16%+73%+0.43%-76.6%
'25/11/1255.55+0.2+0.36%-3.25%27947.09+162.14+0.58%+74%-0.22%-77.2%
'25/11/1155.35+0.15+0.27%-2.99%27784.95-84.56-0.3%+73.5%+0.57%-76.4%
'25/11/1055.2-0.15-0.27%-3.25%27869.51+218.1+0.79%+74.8%-1.06%-78.1%
'25/11/0755.35+0.25+0.45%-2.81%27651.41-248.04-0.89%+73.3%+1.34%-76.1%
'25/11/0655.1-0.4-0.72%-3.51%27899.45+182.39+0.66%+74.4%-1.38%-77.9%
'25/11/0555.5+0.2+0.36%-3.16%27717.06-399.5-1.42%+71.9%+1.78%-75.1%
'25/11/0455.3-0.05-0.09%-3.25%28116.56-218.03-0.77%+70.6%+0.68%-73.9%
'25/11/0355.35+0.15+0.27%-2.99%28334.59+101.24+0.36%+71.2%-0.09%-74.2%
'25/10/3155.200%-2.99%28233.35-54.18-0.19%+70.9%+0.19%-73.9%
'25/10/3055.200%-2.99%28287.53-7.21-0.03%+70.8%+0.03%-73.8%
'25/10/2955.2-0.15-0.27%-3.25%28294.74+345.63+1.24%+73%-1.51%-76.2%
'25/10/2855.35+0.15+0.27%-2.99%27949.11-44.52-0.16%+72.7%+0.43%-75.7%
'25/10/2755.2-0.2-0.36%-3.34%27993.63+461.37+1.68%+75.6%-2.04%-78.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.400%-3.34%27532.26-116.65-0.42%+74.8%+0.42%-78.2%
'25/10/2255.4+0.4+0.73%-2.64%27648.91-103.5-0.37%+74.2%+1.1%-76.8%
'25/10/2155+0.3+0.55%-2.1%27752.41+63.78+0.23%+74.6%+0.32%-76.7%
'25/10/2054.7-0.2-0.36%-2.46%27688.63+386.26+1.41%+77.1%-1.77%-79.5%
'25/10/1754.9+0.3+0.55%-1.92%27302.37-345.5-1.25%+74.8%+1.8%-76.8%
'25/10/1654.6+0.2+0.37%-1.56%27647.87+372.16+1.36%+77.2%-0.99%-78.8%
'25/10/1554.4+0.1+0.18%-1.38%27275.71+482.56+1.8%+80.4%-1.62%-81.8%