≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / K線比較(日)

00759B 復華製藥債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.5551.2+0.35+0.68%0%51.5551.5551.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101520.7萬714.4張/筆51.5551.32 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102522.3萬520.4張/筆51.2+0.85 (+1.69%)

連續漲跌: 連4漲  ( +1.35元 / +2.69%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351.55+0.35+0.68%+0.68%48341.31-960.65-1.95%-1.95%+2.63%+2.63%
'26/10/1251.2+0.85+1.69%+2.38%49301.96-11.48-0.02%-1.97%+1.71%+4.35%
'26/10/0850.35+0.1+0.2%+2.59%49313.44-492.93-0.99%-2.94%+1.19%+5.53%
'26/10/0750.25+0.05+0.1%+2.69%49806.37-16.18-0.03%-2.97%+0.13%+5.66%
'26/10/0650.2-0.3-0.59%+2.08%49822.55+110.51+0.22%-2.76%-0.81%+4.84%
'26/10/0550.5-0.15-0.3%+1.78%49712.04+1236.3+2.55%-0.28%-2.85%+2.05%
'26/10/0250.6500%+1.78%48475.74+122.25+0.25%-0.03%-0.25%+1.8%
'26/10/0150.65-0.25-0.49%+1.28%48353.49+413.36+0.86%+0.84%-1.35%+0.44%
'26/09/3050.9+0.1+0.2%+1.48%47940.13+308.17+0.65%+1.49%-0.45%-0.01%
'26/09/2950.8-1.15-2.21%-0.77%47631.96-392.64-0.82%+0.66%-1.39%-1.43%
'26/09/2451.95-0.8-1.52%-2.27%48024.6-132.69-0.28%+0.38%-1.24%-2.66%
'26/09/2352.75+0.15+0.29%-2%48157.29+357.12+0.75%+1.13%-0.46%-3.13%
'26/09/2252.6-0.05-0.09%-2.09%47800.17+81.33+0.17%+1.3%-0.26%-3.39%
'26/09/2152.65-0.05-0.09%-2.18%47718.84+538.09+1.14%+2.46%-1.23%-4.64%
'26/09/1852.7+0.35+0.67%-1.53%47180.75+892.75+1.93%+4.44%-1.26%-5.96%
'26/09/1752.35+0.35+0.67%-0.87%46288+439.1+0.96%+5.44%-0.29%-6.3%
'26/09/1652+0.25+0.48%-0.39%45848.9+337.41+0.74%+6.22%-0.26%-6.6%
'26/09/1551.7500%-0.39%45511.49-351.03-0.77%+5.4%+0.77%-5.79%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451.75+0.1+0.19%-0.19%45862.52-322.33-0.7%+4.67%+0.89%-4.86%
'26/09/1151.65-0.35-0.67%-0.87%46184.85-755.64-1.61%+2.98%+0.94%-3.85%
'26/09/1052-0.1-0.19%-1.06%46940.49-242.87-0.51%+2.45%+0.32%-3.51%
'26/09/0952.1-0.1-0.19%-1.25%47183.36+77.58+0.16%+2.62%-0.35%-3.87%
'26/09/0852.2-0.15-0.29%-1.53%47105.78-220.49-0.47%+2.14%+0.18%-3.67%
'26/09/0752.35-0.2-0.38%-1.9%47326.27+775.14+1.67%+3.85%-2.05%-5.75%
'26/09/0452.5500%-1.9%46551.13+693.47+1.51%+5.42%-1.51%-7.32%
'26/09/0352.55+0.15+0.29%-1.62%45857.66-307.06-0.67%+4.71%+0.96%-6.34%
'26/09/0252.4+0.05+0.1%-1.53%46164.72-784-1.67%+2.97%+1.77%-4.49%
'26/09/0152.35-0.5-0.95%-2.46%46948.72+820.25+1.78%+4.8%-2.73%-7.26%
'26/08/3152.85-0.1-0.19%-2.64%46128.47-202.98-0.44%+4.34%+0.25%-6.98%
'26/08/2852.95-0.15-0.28%-2.92%46331.45+356.23+0.77%+5.15%-1.05%-8.07%
'26/08/2753.1-0.15-0.28%-3.19%45975.22+142.6+0.31%+5.47%-0.59%-8.67%
'26/08/2653.25+0.4+0.76%-2.46%45832.62+663.16+1.47%+7.02%-0.71%-9.48%
'26/08/2552.85+0.25+0.48%-2%45169.46+407.14+0.91%+8%-0.43%-9.99%
'26/08/2452.6-0.1-0.19%-2.18%44762.32-461.97-1.02%+6.89%+0.83%-9.07%
'26/08/2152.7-0.55-1.03%-3.19%45224.29+290.55+0.65%+7.58%-1.68%-10.8%
'26/08/2053.25+0.8+1.53%-1.72%44933.74+214.39+0.48%+8.1%+1.05%-9.82%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1952.45+0.4+0.77%-0.96%44719.35-589.33-1.3%+6.69%+2.07%-7.65%
'26/08/1852.7-0.6-1.13%-2.06%45308.68-548.59-1.2%+5.42%+0.07%-7.48%
'26/08/1753.3-0.45-0.84%-2.88%45857.27+46.26+0.1%+5.52%-0.94%-8.41%
'26/08/1453.7500%-2.88%45811.01-210.47-0.46%+5.04%+0.46%-7.92%
'26/08/1353.75+0.05+0.09%-2.79%46021.48+503.41+1.11%+6.2%-1.02%-9%
'26/08/1253.7-0.15-0.28%-3.06%45518.07+397.35+0.88%+7.14%-1.16%-10.2%
'26/08/1153.85-0.45-0.83%-3.87%45120.72+191.96+0.43%+7.6%-1.26%-11.5%
'26/08/1054.3+0.2+0.37%-3.51%44928.76+702.85+1.59%+9.31%-1.22%-12.8%
'26/08/0754.1-0.35-0.64%-4.13%44225.91-170.79-0.38%+8.88%-0.26%-13%
'26/08/0654.45-0.05-0.09%-4.22%44396.7-214.9-0.48%+8.36%+0.39%-12.6%
'26/08/0554.5+0.2+0.37%-3.87%44611.6+1250.94+2.88%+11.5%-2.51%-15.4%
'26/08/0454.3+0.15+0.28%-3.6%43360.66-25.75-0.06%+11.4%+0.34%-15%
'26/08/0354.15-0.05-0.09%-3.69%43386.41+266.66+0.62%+12.1%-0.71%-15.8%
'26/07/3154.2+0.15+0.28%-3.42%43119.75+3186.45+7.98%+21.1%-7.7%-24.5%
'26/07/3054.05-0.85-1.55%-4.92%39933.3-105.88-0.26%+20.7%-1.29%-25.7%
'26/07/2954.9+0.2+0.37%-4.57%40039.18-1564.18-3.76%+16.2%+4.13%-20.8%
'26/07/2854.7+0.2+0.37%-4.22%41603.36-2030.83-4.65%+10.8%+5.02%-15%
'26/07/2754.5+0.25+0.46%-3.78%43634.19-20.65-0.05%+10.7%+0.51%-14.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.25-0.15-0.28%-4.04%43654.84-1195.97-2.67%+7.78%+2.39%-11.8%
'26/07/2354.4-0.3-0.55%-4.57%44850.81+25.03+0.06%+7.84%-0.61%-12.4%
'26/07/2254.7-0.15-0.27%-4.83%44825.78+592.91+1.34%+9.29%-1.61%-14.1%
'26/07/2154.85-0.4-0.72%-5.52%44232.87+1783.17+4.2%+13.9%-4.92%-19.4%
'26/07/2055.25+0.2+0.36%-5.18%42449.7-221.57-0.52%+13.3%+0.88%-18.5%
'26/07/1755.05+0.25+0.46%-4.74%42671.27-2953.71-6.47%+5.95%+6.93%-10.7%
'26/07/1654.8+0.1+0.18%-4.57%45624.98-6.61-0.01%+5.94%+0.19%-10.5%
'26/07/1554.7+0.05+0.09%-4.48%45631.59+893.64+2%+8.05%-1.91%-12.5%
'26/07/1454.65-0.25-0.46%-4.92%44737.95-642.57-1.42%+6.52%+0.96%-11.4%
'26/07/1354.9-0.1-0.18%-5.09%45380.52+25.91+0.06%+6.59%-0.24%-11.7%
'26/07/0955+0.1+0.18%-4.92%45354.61-379.8-0.83%+5.7%+1.01%-10.6%
'26/07/0854.9-0.75-1.35%-6.2%45734.41+255.3+0.56%+6.29%-1.91%-12.5%
'26/07/0755.65+0.05+0.09%-6.12%45479.11-1077.28-2.31%+3.83%+2.4%-9.95%
'26/07/0655.6+0.1+0.18%-5.95%46556.39-224.23-0.48%+3.34%+0.66%-9.28%
'26/07/0355.5+0.2+0.36%-5.61%46780.62+36.46+0.08%+3.42%+0.28%-9.02%
'26/07/0255.3-0.05-0.09%-5.69%46744.16-274.83-0.58%+2.81%+0.49%-8.5%
'26/07/0155.35-0.8-1.42%-7.03%47018.99+893.08+1.94%+4.8%-3.36%-11.8%
'26/06/3056.15+0.3+0.54%-6.54%46125.91+1126.01+2.5%+7.43%-1.96%-14%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.85-0.05-0.09%-6.62%44999.9+428.14+0.96%+8.46%-1.05%-15.1%
'26/06/2655.9-0.1-0.18%-6.79%44571.76-1683.5-3.64%+4.51%+3.46%-11.3%
'26/06/2556+0.75+1.36%-5.52%46255.26+211.66+0.46%+4.99%+0.9%-10.5%
'26/06/2455.25+0.35+0.64%-4.92%46043.6-1057.05-2.24%+2.63%+2.88%-7.55%
'26/06/2354.9-0.2-0.36%-5.26%47100.65-640.86-1.34%+1.26%+0.98%-6.52%
'26/06/2255.1-0.05-0.09%-5.35%47741.51+1276.31+2.75%+4.04%-2.84%-9.39%
'26/06/1855.15+0.2+0.36%-5%46465.2+587.81+1.28%+5.37%-0.92%-10.4%
'26/06/1754.95+0.1+0.18%-4.83%45877.39+68.2+0.15%+5.53%+0.03%-10.4%
'26/06/1654.85-0.2-0.36%-5.18%45809.19+412.2+0.91%+6.49%-1.27%-11.7%
'26/06/1555.05+0.25+0.46%-4.74%45396.99+1227.95+2.78%+9.45%-2.32%-14.2%
'26/06/1254.8+0.35+0.64%-4.13%44169.04+1019.58+2.36%+12%-1.72%-16.2%
'26/06/1154.4500%-4.13%43149.46-76.08-0.18%+11.8%+0.18%-16%
'26/06/1054.45+0.35+0.65%-3.51%43225.54-1478.9-3.31%+8.14%+3.96%-11.6%
'26/06/0954.1-0.25-0.46%-3.96%44704.44+1201.66+2.76%+11.1%-3.22%-15.1%
'26/06/0854.35-0.2-0.37%-4.31%43502.78-1568.16-3.48%+7.26%+3.11%-11.6%
'26/06/0554.55+0.1+0.18%-4.13%45070.94-606.52-1.33%+5.83%+1.51%-9.96%
'26/06/0454.45+0.05+0.09%-4.04%45677.46-781.7-1.68%+4.05%+1.77%-8.1%
'26/06/0354.4-0.1-0.18%-4.22%46459.16+901.85+1.98%+6.11%-2.16%-10.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.5+0.3+0.55%-3.69%45557.31+219.4+0.48%+6.62%+0.07%-10.3%
'26/06/0154.2-0.1-0.18%-3.87%45337.91+604.97+1.35%+8.07%-1.53%-11.9%
'26/05/2954.3+0.4+0.74%-3.15%44732.94+1096.5+2.51%+10.8%-1.77%-13.9%
'26/05/2853.9-0.15-0.28%-3.42%43636.44-620.36-1.4%+9.23%+1.12%-12.7%
'26/05/2754.05+0.1+0.19%-3.24%44256.8+731.43+1.68%+11.1%-1.49%-14.3%
'26/05/2653.9500%-3.24%43525.37-119.03-0.27%+10.8%+0.27%-14%
'26/05/2553.95+0.35+0.65%-2.61%43644.4+1376.43+3.26%+14.4%-2.61%-17%
'26/05/2253.6+0.05+0.09%-2.52%42267.97+899.76+2.18%+16.9%-2.09%-19.4%
'26/05/2153.55+0.45+0.85%-1.69%41368.21+1347.39+3.37%+20.8%-2.52%-22.5%
'26/05/2053.1-0.35-0.65%-2.34%40020.82-154.74-0.39%+20.3%-0.26%-22.7%
'26/05/1954.05+0.1+0.19%-2.13%40175.56-716.26-1.75%+18.2%+1.94%-20.3%
'26/05/1853.95-0.35-0.64%-2.76%40891.82-280.54-0.68%+17.4%+0.04%-20.2%
'26/05/1554.3-0.3-0.55%-3.3%41172.36-579.39-1.39%+15.8%+0.84%-19.1%
'26/05/1454.600%-3.3%41751.75+377.25+0.91%+16.8%-0.91%-20.1%
'26/05/1354.6+0.05+0.09%-3.21%41374.5-523.82-1.25%+15.4%+1.34%-18.6%
'26/05/1254.55+0.15+0.28%-2.94%41898.32+108.26+0.26%+15.7%+0.02%-18.6%
'26/05/1154.4-0.2-0.37%-3.3%41790.06+186.12+0.45%+16.2%-0.82%-19.5%
'26/05/0854.6-0.15-0.27%-3.56%41603.94-329.84-0.79%+15.3%+0.52%-18.8%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.75+0.05+0.09%-3.47%41933.78+794.93+1.93%+17.5%-1.84%-21%
'26/05/0654.7+0.6+1.11%-2.4%41138.85+369.56+0.91%+18.6%+0.2%-21%
'26/05/0554.1-0.55-1.01%-3.39%40769.29+64.15+0.16%+18.8%-1.17%-22.1%
'26/05/0454.65+0.2+0.37%-3.03%40705.14+1778.51+4.57%+24.2%-4.2%-27.2%
'26/04/3054.45-0.4-0.73%-3.74%38926.63-376.87-0.96%+23%+0.23%-26.7%
'26/04/2954.85+0.15+0.27%-3.47%39303.5-218.23-0.55%+22.3%+0.82%-25.8%
'26/04/2854.7+0.05+0.09%-3.39%39521.73-94.9-0.24%+22%+0.33%-25.4%
'26/04/2754.65-0.3-0.55%-3.91%39616.63+684.23+1.76%+24.2%-2.31%-28.1%
'26/04/2454.95-0.05-0.09%-4%38932.4+1218.25+3.23%+28.2%-3.32%-32.2%
'26/04/235500%-4%37714.15-164.32-0.43%+27.6%+0.43%-31.6%
'26/04/2255-0.15-0.27%-4.26%37878.47+273.36+0.73%+28.5%-1%-32.8%
'26/04/2155.15+0.1+0.18%-4.09%37605.11+646.31+1.75%+30.8%-1.57%-34.9%
'26/04/2055.05+0.2+0.36%-3.74%36958.8+154.46+0.42%+31.3%-0.06%-35.1%
'26/04/1754.85-0.5-0.9%-4.61%36804.34-327.68-0.88%+30.2%-0.02%-34.8%
'26/04/1655.35-0.2-0.36%-4.95%37132.02+409.88+1.12%+31.6%-1.48%-36.6%
'26/04/1555.55+0.15+0.27%-4.69%36722.14+426.02+1.17%+33.2%-0.9%-37.9%
'26/04/1455.4+0.35+0.64%-4.09%36296.12+838.83+2.37%+36.3%-1.73%-40.4%
'26/04/1355.05-0.3-0.54%-4.61%35457.29+39.46+0.11%+36.5%-0.65%-41.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1055.35+0.15+0.27%-4.35%35417.83+556.67+1.6%+38.7%-1.33%-43%
'26/04/0955.2-0.3-0.54%-4.86%34861.16+99.78+0.29%+39.1%-0.83%-43.9%
'26/04/0855.5+0.1+0.18%-4.69%34761.38+1531.56+4.61%+45.5%-4.43%-50.2%
'26/04/0755.4+0.45+0.82%-3.91%33229.82+657.39+2.02%+48.4%-1.2%-52.3%
'26/04/0254.95-0.25-0.45%-4.35%32572.43-602.39-1.82%+45.7%+1.37%-50.1%
'26/04/0155.2+0.3+0.55%-3.83%33174.82+1451.83+4.58%+52.4%-4.03%-56.2%
'26/03/3154.9+0.5+0.92%-2.94%31722.99-795.17-2.45%+48.7%+3.37%-51.6%
'26/03/3054.400%-2.94%32518.16-594.43-1.8%+46%+1.8%-48.9%
'26/03/2754.4-0.4-0.73%-3.65%33112.59-225.03-0.68%+45%-0.05%-48.7%
'26/03/2654.800%-3.65%33337.62-101.49-0.3%+44.6%+0.3%-48.2%
'26/03/2554.8+0.35+0.64%-3.03%33439.11+826.87+2.54%+48.2%-1.9%-51.3%
'26/03/2454.45+0.25+0.46%-2.58%32612.24-110.26-0.34%+47.7%+0.8%-50.3%
'26/03/2354.2-0.95-1.72%-4.26%32722.5-821.38-2.45%+44.1%+0.73%-48.4%
'26/03/2055.15+0.5+0.91%-3.39%33543.88-145.8-0.43%+43.5%+1.34%-46.9%
'26/03/1954.65-0.35-0.64%-4%33689.68-658.9-1.92%+40.7%+1.28%-44.7%
'26/03/1855+0.5+0.92%-3.12%34348.58+512.01+1.51%+42.9%-0.59%-46%
'26/03/1754.5-0.2-0.37%-3.47%33836.57+494.06+1.48%+45%-1.85%-48.5%
'26/03/1654.7+0.25+0.46%-3.03%33342.51-57.81-0.17%+44.7%+0.63%-47.8%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.45-0.05-0.09%-3.12%33400.32-181.54-0.54%+44%+0.45%-47.1%
'26/03/1254.5-1-1.8%-4.86%33581.86-532.33-1.56%+41.7%-0.24%-46.6%
'26/03/1155.5-0.35-0.63%-5.46%34114.19+1342.32+4.1%+47.5%-4.73%-53%
'26/03/1055.85+0.5+0.9%-4.61%32771.87+661.45+2.06%+50.5%-1.16%-55.2%
'26/03/0955.35-0.15-0.27%-4.86%32110.42-1489.12-4.43%+43.9%+4.16%-48.7%
'26/03/0655.5-0.25-0.45%-5.29%33599.54-73.4-0.22%+43.6%-0.23%-48.9%
'26/03/0555.75-0.25-0.45%-5.71%33672.94+844.06+2.57%+47.3%-3.02%-53%
'26/03/0456+0.25+0.45%-5.29%32828.88-1494.77-4.35%+40.8%+4.8%-46.1%
'26/03/0355.75+0.2+0.36%-4.95%34323.65-771.44-2.2%+37.7%+2.56%-42.7%
'26/03/0256.2+0.15+0.27%-4.64%35095.09-319.4-0.9%+36.5%+1.17%-41.1%
'26/02/2656.05-0.1-0.18%-4.81%35414.49+1.420%+36.5%-0.18%-41.3%
'26/02/2556.1500%-4.81%35413.07+712.25+2.05%+39.3%-2.05%-44.1%
'26/02/2456.15-0.15-0.27%-5.06%34700.82+927.56+2.75%+43.1%-3.02%-48.2%
'26/02/2356.3+0.5+0.9%-4.21%33773.26+167.55+0.5%+43.8%+0.4%-48.1%
'26/02/1155.8+0.05+0.09%-4.13%33605.71+532.74+1.61%+46.2%-1.52%-50.3%
'26/02/1055.75-0.05-0.09%-4.21%33072.97+668.35+2.06%+49.2%-2.15%-53.4%
'26/02/0955.8-0.05-0.09%-4.3%32404.62+621.7+1.96%+52.1%-2.05%-56.4%
'26/02/0655.85+0.25+0.45%-3.87%31782.92-18.35-0.06%+52%+0.51%-55.9%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0555.6+0.05+0.09%-3.78%31801.27-488.54-1.51%+49.7%+1.6%-53.5%
'26/02/0455.5500%-3.78%32289.81+94.45+0.29%+50.1%-0.29%-53.9%
'26/02/0355.55-0.1-0.18%-3.95%32195.36+571.33+1.81%+52.9%-1.99%-56.8%
'26/02/0255.65+0.6+1.09%-2.91%31624.03-439.72-1.37%+50.8%+2.46%-53.7%
'26/01/3055.0500%-2.91%32063.75-472.52-1.45%+48.6%+1.45%-51.5%
'26/01/2955.05-0.15-0.27%-3.17%32536.27-267.55-0.82%+47.4%+0.55%-50.5%
'26/01/2855.2-0.55-0.99%-4.13%32803.82+485.9+1.5%+49.6%-2.49%-53.7%
'26/01/2755.7500%-4.13%32317.92+253.4+0.79%+50.8%-0.79%-54.9%
'26/01/2655.75-0.35-0.62%-4.72%32064.52+103.01+0.32%+51.2%-0.94%-56%
'26/01/2356.1+0.4+0.72%-4.04%31961.51+215.43+0.68%+52.3%+0.04%-56.3%
'26/01/2255.7+0.35+0.63%-3.43%31746.08+499.71+1.6%+54.7%-0.97%-58.1%
'26/01/2155.35-0.2-0.36%-3.78%31246.37-513.62-1.62%+52.2%+1.26%-56%
'26/01/2055.55+0.1+0.18%-3.61%31759.99+120.7+0.38%+52.8%-0.2%-56.4%
'26/01/1955.45-0.45-0.81%-4.38%31639.29+230.59+0.73%+53.9%-1.54%-58.3%
'26/01/1655.9-0.15-0.27%-4.64%31408.7+598.12+1.94%+56.9%-2.21%-61.5%
'26/01/1556.05+0.25+0.45%-4.21%30810.58-131.2-0.42%+56.2%+0.87%-60.4%
'26/01/1455.800%-4.21%30941.78+234.56+0.76%+57.4%-0.76%-61.6%
'26/01/1355.8+0.15+0.27%-3.95%30707.22+139.93+0.46%+58.1%-0.19%-62.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.65+0.05+0.09%-3.87%30567.29+278.33+0.92%+59.6%-0.83%-63.5%
'26/01/0955.6-0.1-0.18%-4.04%30288.96-71.59-0.24%+59.2%+0.06%-63.3%
'26/01/0855.7+0.55+1%-3.08%30360.55-74.92-0.25%+58.8%+1.25%-61.9%
'26/01/0755.15-0.05-0.09%-3.17%30435.47-140.83-0.46%+58.1%+0.37%-61.3%
'26/01/0655.2+0.25+0.45%-2.73%30576.3+471.26+1.57%+60.6%-1.12%-63.3%
'26/01/0554.95-0.15-0.27%-2.99%30105.04+755.23+2.57%+64.7%-2.84%-67.7%
'26/01/0255.1-0.25-0.45%-3.43%29349.81+386.21+1.33%+66.9%-1.78%-70.3%
'25/12/3155.35-0.15-0.27%-3.69%28963.6+256.47+0.89%+68.4%-1.16%-72.1%
'25/12/3055.500%-3.69%28707.13-103.76-0.36%+67.8%+0.36%-71.5%
'25/12/2955.5+0.05+0.09%-3.61%28810.89+254.87+0.89%+69.3%-0.8%-72.9%
'25/12/2655.45+0.1+0.18%-3.43%28556.02+184.04+0.65%+70.4%-0.47%-73.8%
'25/12/2455.35-0.05-0.09%-3.52%28371.98+61.51+0.22%+70.8%-0.31%-74.3%
'25/12/2355.4+0.15+0.27%-3.26%28310.47+160.83+0.57%+71.7%-0.3%-75%
'25/12/2255.25-0.15-0.27%-3.52%28149.64+453.29+1.64%+74.5%-1.91%-78.1%
'25/12/1955.4+0.1+0.18%-3.35%27696.35+227.82+0.83%+76%-0.65%-79.3%
'25/12/1855.3+0.05+0.09%-3.26%27468.53-56.64-0.21%+75.6%+0.3%-78.9%
'25/12/1755.25+0.2+0.36%-2.91%27525.17-11.49-0.04%+75.6%+0.4%-78.5%
'25/12/1655.05+0.2+0.36%-2.55%27536.66-330.28-1.19%+73.5%+1.55%-76%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1554.85-0.15-0.27%-2.82%27866.94-331.08-1.17%+71.4%+0.9%-74.3%
'25/12/1255-0.3-0.54%-3.35%28198.02+173.27+0.62%+72.5%-1.16%-75.8%
'25/12/1155.3+0.5+0.91%-2.46%28024.75-375.98-1.32%+70.2%+2.23%-72.7%
'25/12/1054.8+0.05+0.09%-2.37%28400.73+218.13+0.77%+71.5%-0.68%-73.9%
'25/12/0954.75-0.05-0.09%-2.46%28182.6-121.18-0.43%+70.8%+0.34%-73.3%
'25/12/0854.8-0.65-1.17%-3.61%28303.78+322.89+1.15%+72.8%-2.32%-76.4%
'25/12/0555.45+0.05+0.09%-3.52%27980.89+185.18+0.67%+73.9%-0.58%-77.4%
'25/12/0455.4-0.15-0.27%-3.78%27795.71+2.67+0.01%+73.9%-0.28%-77.7%
'25/12/0355.55-0.1-0.18%-3.95%27793.04+228.77+0.83%+75.4%-1.01%-79.3%
'25/12/0255.65-0.3-0.54%-4.47%27564.27+221.74+0.81%+76.8%-1.35%-81.3%
'25/12/0155.95-0.2-0.36%-4.81%27342.53-283.95-1.03%+75%+0.67%-79.8%
'25/11/2856.1500%-4.81%27626.48+71.95+0.26%+75.4%-0.26%-80.2%
'25/11/2756.15+0.3+0.54%-4.3%27554.53+144.99+0.53%+76.4%+0.01%-80.7%
'25/11/2655.85+0.1+0.18%-4.13%27409.54+497.37+1.85%+79.6%-1.67%-83.8%
'25/11/2555.75+0.35+0.63%-3.52%26912.17+407.93+1.54%+82.4%-0.91%-85.9%
'25/11/2455.4+0.4+0.73%-2.82%26504.24+69.3+0.26%+82.9%+0.47%-85.7%
'25/11/2155+0.35+0.64%-2.2%26434.94-991.42-3.61%+76.3%+4.25%-78.5%
'25/11/2054.6500%-2.2%27426.36+846.24+3.18%+81.9%-3.18%-84.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.65-0.15-0.27%-2.46%26580.12-176-0.66%+80.7%+0.39%-83.1%
'25/11/1855.4+0.4+0.73%-1.73%26756.12-691.19-2.52%+76.1%+3.25%-77.9%
'25/11/1755-0.35-0.63%-2.35%27447.31+49.81+0.18%+76.4%-0.81%-78.8%
'25/11/1455.35-0.35-0.63%-2.96%27397.5-506.06-1.81%+73.2%+1.18%-76.2%
'25/11/1355.7+0.05+0.09%-2.88%27903.56-43.53-0.16%+73%+0.25%-75.8%
'25/11/1255.65+0.5+0.91%-1.99%27947.09+162.14+0.58%+74%+0.33%-76%
'25/11/1155.15+0.2+0.36%-1.64%27784.95-84.56-0.3%+73.5%+0.66%-75.1%
'25/11/1054.95-0.4-0.72%-2.35%27869.51+218.1+0.79%+74.8%-1.51%-77.2%
'25/11/0755.35+0.4+0.73%-1.64%27651.41-248.04-0.89%+73.3%+1.62%-74.9%
'25/11/0654.95-0.4-0.72%-2.35%27899.45+182.39+0.66%+74.4%-1.38%-76.8%
'25/11/0555.35+0.4+0.73%-1.64%27717.06-399.5-1.42%+71.9%+2.15%-73.6%
'25/11/0454.95-0.05-0.09%-1.73%28116.56-218.03-0.77%+70.6%+0.68%-72.3%
'25/11/0355-0.2-0.36%-2.08%28334.59+101.24+0.36%+71.2%-0.72%-73.3%
'25/10/3155.2-0.5-0.9%-2.96%28233.35-54.18-0.19%+70.9%-0.71%-73.9%
'25/10/3055.7-0.3-0.54%-3.48%28287.53-7.21-0.03%+70.8%-0.51%-74.3%
'25/10/295600%-3.48%28294.74+345.63+1.24%+73%-1.24%-76.4%
'25/10/2856+0.2+0.36%-3.14%27949.11-44.52-0.16%+72.7%+0.52%-75.8%
'25/10/2755.8-0.55-0.98%-4.08%27993.63+461.37+1.68%+75.6%-2.66%-79.7%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2356.35+0.3+0.54%-3.57%27532.26-116.65-0.42%+74.8%+0.96%-78.4%
'25/10/2256.05+0.3+0.54%-3.05%27648.91-103.5-0.37%+74.2%+0.91%-77.2%
'25/10/2155.75+0.5+0.9%-2.17%27752.41+63.78+0.23%+74.6%+0.67%-76.8%
'25/10/2055.25-0.5-0.9%-3.05%27688.63+386.26+1.41%+77.1%-2.31%-80.1%
'25/10/1755.75+0.25+0.45%-2.61%27302.37-345.5-1.25%+74.8%+1.7%-77.5%
'25/10/1655.5+0.15+0.27%-2.35%27647.87+372.16+1.36%+77.2%-1.09%-79.6%
'25/10/1555.35+0.35+0.64%-1.73%27275.71+482.56+1.8%+80.4%-1.16%-82.2%