≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.15+0.1+0.2%0%49.2549.2549.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100492.5萬250張/筆49.2549.07 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101496.5萬425.3張/筆49.15+0.45 (+0.92%)

連續漲跌: 連4漲  ( +1.46元 / +3.06%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1449.25+0.1+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1349.15+0.45+0.92%+1.13%48341.31-960.65-1.95%-1.37%+2.87%+2.5%
'26/10/1248.7+0.7+1.46%+2.6%49301.96-11.48-0.02%-1.39%+1.48%+4%
'26/10/0848+0.21+0.44%+3.06%49313.44-492.93-0.99%-2.37%+1.43%+5.43%
'26/10/0747.79-0.02-0.04%+3.01%49806.37-16.18-0.03%-2.4%-0.01%+5.41%
'26/10/0647.81-0.27-0.56%+2.43%49822.55+110.51+0.22%-2.19%-0.78%+4.62%
'26/10/0548.08-0.15-0.31%+2.11%49712.04+1236.3+2.55%+0.31%-2.86%+1.81%
'26/10/0248.23+0.05+0.1%+2.22%48475.74+122.25+0.25%+0.56%-0.15%+1.66%
'26/10/0148.18-0.27-0.56%+1.65%48353.49+413.36+0.86%+1.43%-1.42%+0.22%
'26/09/3048.45-0.09-0.19%+1.46%47940.13+308.17+0.65%+2.09%-0.84%-0.62%
'26/09/2948.54-1.02-2.06%-0.63%47631.96-392.64-0.82%+1.25%-1.24%-1.88%
'26/09/2449.56-0.44-0.88%-1.5%48024.6-132.69-0.28%+0.97%-0.6%-2.47%
'26/09/2350-0.05-0.1%-1.6%48157.29+357.12+0.75%+1.73%-0.85%-3.33%
'26/09/2250.0500%-1.6%47800.17+81.33+0.17%+1.9%-0.17%-3.5%
'26/09/2150.05-0.15-0.3%-1.89%47718.84+538.09+1.14%+3.06%-1.44%-4.96%
'26/09/1850.2+0.22+0.44%-1.46%47180.75+892.75+1.93%+5.05%-1.49%-6.51%
'26/09/1749.98+0.49+0.99%-0.48%46288+439.1+0.96%+6.06%+0.03%-6.54%
'26/09/1649.49+0.09+0.18%-0.3%45848.9+337.41+0.74%+6.84%-0.56%-7.15%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.4+0.06+0.12%-0.18%45511.49-351.03-0.77%+6.03%+0.89%-6.21%
'26/09/1449.34+0.09+0.18%0%45862.52-322.33-0.7%+5.29%+0.88%-5.29%
'26/09/1149.25-0.24-0.48%-0.48%46184.85-755.64-1.61%+3.59%+1.13%-4.08%
'26/09/1049.49-0.05-0.1%-0.59%46940.49-242.87-0.51%+3.06%+0.41%-3.64%
'26/09/0949.54-0.28-0.56%-1.14%47183.36+77.58+0.16%+3.23%-0.72%-4.37%
'26/09/0849.82-0.02-0.04%-1.18%47105.78-220.49-0.47%+2.75%+0.43%-3.93%
'26/09/0749.84-0.26-0.52%-1.7%47326.27+775.14+1.67%+4.46%-2.19%-6.15%
'26/09/0450.1+0.13+0.26%-1.44%46551.13+693.47+1.51%+6.04%-1.25%-7.48%
'26/09/0349.97+0.12+0.24%-1.2%45857.66-307.06-0.67%+5.33%+0.91%-6.53%
'26/09/0249.85+0.03+0.06%-1.14%46164.72-784-1.67%+3.57%+1.73%-4.72%
'26/09/0149.82-0.28-0.56%-1.7%46948.72+820.25+1.78%+5.41%-2.34%-7.11%
'26/08/3150.1-0.05-0.1%-1.79%46128.47-202.98-0.44%+4.95%+0.34%-6.75%
'26/08/2850.15-0.2-0.4%-2.18%46331.45+356.23+0.77%+5.77%-1.17%-7.95%
'26/08/2750.35-0.15-0.3%-2.48%45975.22+142.6+0.31%+6.09%-0.61%-8.57%
'26/08/2650.5+0.45+0.9%-1.6%45832.62+663.16+1.47%+7.65%-0.57%-9.25%
'26/08/2550.05+0.14+0.28%-1.32%45169.46+407.14+0.91%+8.63%-0.63%-9.95%
'26/08/2449.91-0.09-0.18%-1.5%44762.32-461.97-1.02%+7.52%+0.84%-9.02%
'26/08/2150-0.45-0.89%-2.38%45224.29+290.55+0.65%+8.22%-1.54%-10.6%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050.45+0.6+1.2%-1.2%44933.74+214.39+0.48%+8.74%+0.72%-9.94%
'26/08/1949.85+0.35+0.71%-0.51%44719.35-589.33-1.3%+7.32%+2.01%-7.83%
'26/08/1850.1-0.45-0.89%-1.38%45308.68-548.59-1.2%+6.04%+0.31%-7.42%
'26/08/1750.55-0.55-1.08%-2.45%45857.27+46.26+0.1%+6.14%-1.18%-8.59%
'26/08/1451.1+0.1+0.2%-2.25%45811.01-210.47-0.46%+5.66%+0.66%-7.91%
'26/08/1351-0.15-0.29%-2.54%46021.48+503.41+1.11%+6.83%-1.4%-9.37%
'26/08/1251.1500%-2.54%45518.07+397.35+0.88%+7.77%-0.88%-10.3%
'26/08/1151.15-0.35-0.68%-3.2%45120.72+191.96+0.43%+8.23%-1.11%-11.4%
'26/08/1051.5+0.25+0.49%-2.73%44928.76+702.85+1.59%+9.95%-1.1%-12.7%
'26/08/0751.25-0.35-0.68%-3.39%44225.91-170.79-0.38%+9.53%-0.3%-12.9%
'26/08/0651.600%-3.39%44396.7-214.9-0.48%+9%+0.48%-12.4%
'26/08/0551.6+0.25+0.49%-2.92%44611.6+1250.94+2.88%+12.1%-2.39%-15.1%
'26/08/0451.35+0.2+0.39%-2.54%43360.66-25.75-0.06%+12.1%+0.45%-14.6%
'26/08/0351.15-0.15-0.29%-2.83%43386.41+266.66+0.62%+12.8%-0.91%-15.6%
'26/07/3151.3+0.15+0.29%-2.54%43119.75+3186.45+7.98%+21.8%-7.69%-24.3%
'26/07/3051.15-0.8-1.54%-4.04%39933.3-105.88-0.26%+21.4%-1.28%-25.5%
'26/07/2951.9500%-4.04%40039.18-1564.18-3.76%+16.9%+3.76%-20.9%
'26/07/2851.95+0.4+0.78%-3.3%41603.36-2030.83-4.65%+11.4%+5.43%-14.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.55+0.05+0.1%-3.2%43634.19-20.65-0.05%+11.4%+0.15%-14.6%
'26/07/2451.5-0.05-0.1%-3.3%43654.84-1195.97-2.67%+8.42%+2.57%-11.7%
'26/07/2351.55-0.2-0.39%-3.67%44850.81+25.03+0.06%+8.48%-0.45%-12.1%
'26/07/2251.75-0.05-0.1%-3.76%44825.78+592.91+1.34%+9.93%-1.44%-13.7%
'26/07/2151.8-0.45-0.86%-4.59%44232.87+1783.17+4.2%+14.5%-5.06%-19.1%
'26/07/2052.25+0.2+0.38%-4.23%42449.7-221.57-0.52%+14%+0.9%-18.2%
'26/07/1752.05+0.4+0.77%-3.48%42671.27-2953.71-6.47%+6.58%+7.24%-10.1%
'26/07/1651.6500%-3.48%45624.98-6.61-0.01%+6.56%+0.01%-10%
'26/07/1551.65+0.15+0.29%-3.2%45631.59+893.64+2%+8.69%-1.71%-11.9%
'26/07/1451.5-0.05-0.1%-3.3%44737.95-642.57-1.42%+7.15%+1.32%-10.4%
'26/07/1351.55-0.3-0.58%-3.86%45380.52+25.91+0.06%+7.21%-0.64%-11.1%
'26/07/0951.85+0.15+0.29%-3.58%45354.61-379.8-0.83%+6.32%+1.12%-9.9%
'26/07/0851.7-0.65-1.24%-4.78%45734.41+255.3+0.56%+6.92%-1.8%-11.7%
'26/07/0752.35+0.05+0.1%-4.68%45479.11-1077.28-2.31%+4.45%+2.41%-9.13%
'26/07/0652.3+0.1+0.19%-4.5%46556.39-224.23-0.48%+3.94%+0.67%-8.45%
'26/07/0352.2+0.15+0.29%-4.23%46780.62+36.46+0.08%+4.03%+0.21%-8.25%
'26/07/0252.0500%-4.23%46744.16-274.83-0.58%+3.42%+0.58%-7.64%
'26/07/0152.05-0.7-1.33%-5.5%47018.99+893.08+1.94%+5.42%-3.27%-10.9%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.75+0.15+0.29%-5.23%46125.91+1126.01+2.5%+8.06%-2.21%-13.3%
'26/06/2952.6-0.05-0.09%-5.32%44999.9+428.14+0.96%+9.1%-1.05%-14.4%
'26/06/2652.6500%-5.32%44571.76-1683.5-3.64%+5.12%+3.64%-10.4%
'26/06/2552.65+0.6+1.15%-4.23%46255.26+211.66+0.46%+5.61%+0.69%-9.83%
'26/06/2452.05+0.35+0.68%-3.58%46043.6-1057.05-2.24%+3.24%+2.92%-6.82%
'26/06/2351.7-0.2-0.39%-3.95%47100.65-640.86-1.34%+1.85%+0.95%-5.8%
'26/06/2251.9-0.1-0.19%-4.13%47741.51+1276.31+2.75%+4.65%-2.94%-8.78%
'26/06/1852+0.2+0.39%-3.76%46465.2+587.81+1.28%+5.99%-0.89%-9.76%
'26/06/1751.8+0.05+0.1%-3.67%45877.39+68.2+0.15%+6.15%-0.05%-9.82%
'26/06/1651.75-0.35-0.67%-4.32%45809.19+412.2+0.91%+7.11%-1.58%-11.4%
'26/06/1552.1+0.35+0.68%-3.67%45396.99+1227.95+2.78%+10.1%-2.1%-13.8%
'26/06/1251.75+0.25+0.49%-3.2%44169.04+1019.58+2.36%+12.7%-1.87%-15.9%
'26/06/1151.500%-3.2%43149.46-76.08-0.18%+12.5%+0.18%-15.7%
'26/06/1051.5+0.3+0.59%-2.64%43225.54-1478.9-3.31%+8.77%+3.9%-11.4%
'26/06/0951.2-0.25-0.49%-3.11%44704.44+1201.66+2.76%+11.8%-3.25%-14.9%
'26/06/0851.45-0.1-0.19%-3.3%43502.78-1568.16-3.48%+7.89%+3.29%-11.2%
'26/06/0551.5500%-3.3%45070.94-606.52-1.33%+6.45%+1.33%-9.75%
'26/06/0451.55+0.05+0.1%-3.2%45677.46-781.7-1.68%+4.66%+1.78%-7.87%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.5-0.15-0.29%-3.48%46459.16+901.85+1.98%+6.74%-2.27%-10.2%
'26/06/0251.65+0.35+0.68%-2.83%45557.31+219.4+0.48%+7.25%+0.2%-10.1%
'26/06/0151.3-0.1-0.19%-3.02%45337.91+604.97+1.35%+8.7%-1.54%-11.7%
'26/05/2951.4+0.35+0.69%-2.35%44732.94+1096.5+2.51%+11.4%-1.82%-13.8%
'26/05/2851.05-0.15-0.29%-2.64%43636.44-620.36-1.4%+9.87%+1.11%-12.5%
'26/05/2751.2+0.05+0.1%-2.54%44256.8+731.43+1.68%+11.7%-1.58%-14.3%
'26/05/2651.15+0.05+0.1%-2.45%43525.37-119.03-0.27%+11.4%+0.37%-13.9%
'26/05/2551.1+0.2+0.39%-2.06%43644.4+1376.43+3.26%+15%-2.87%-17.1%
'26/05/2250.9+0.15+0.3%-1.77%42267.97+899.76+2.18%+17.5%-1.88%-19.3%
'26/05/2150.75+0.4+0.79%-0.99%41368.21+1347.39+3.37%+21.5%-2.58%-22.5%
'26/05/2050.35-0.3-0.59%-1.58%40020.82-154.74-0.39%+21%-0.2%-22.6%
'26/05/1951.25+0.15+0.29%-1.27%40175.56-716.26-1.75%+18.9%+2.04%-20.2%
'26/05/1851.1-0.3-0.58%-1.85%40891.82-280.54-0.68%+18.1%+0.1%-20%
'26/05/1551.4-0.25-0.48%-2.32%41172.36-579.39-1.39%+16.5%+0.91%-18.8%
'26/05/1451.65-0.05-0.1%-2.42%41751.75+377.25+0.91%+17.5%-1.01%-19.9%
'26/05/1351.7+0.05+0.1%-2.32%41374.5-523.82-1.25%+16.1%+1.35%-18.4%
'26/05/1251.65-0.05-0.1%-2.42%41898.32+108.26+0.26%+16.4%-0.36%-18.8%
'26/05/1151.7+0.15+0.29%-2.13%41790.06+186.12+0.45%+16.9%-0.16%-19%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0851.55-0.25-0.48%-2.61%41603.94-329.84-0.79%+16%+0.31%-18.6%
'26/05/0751.800%-2.61%41933.78+794.93+1.93%+18.2%-1.93%-20.8%
'26/05/0651.8+0.35+0.68%-1.94%41138.85+369.56+0.91%+19.3%-0.23%-21.2%
'26/05/0551.45-0.25-0.48%-2.42%40769.29+64.15+0.16%+19.5%-0.64%-21.9%
'26/05/0451.7+0.15+0.29%-2.13%40705.14+1778.51+4.57%+24.9%-4.28%-27.1%
'26/04/3051.55-0.25-0.48%-2.61%38926.63-376.87-0.96%+23.7%+0.48%-26.3%
'26/04/2951.8+0.1+0.19%-2.42%39303.5-218.23-0.55%+23%+0.74%-25.5%
'26/04/2851.7+0.05+0.1%-2.32%39521.73-94.9-0.24%+22.7%+0.34%-25.1%
'26/04/2751.65-0.2-0.39%-2.7%39616.63+684.23+1.76%+24.9%-2.15%-27.6%
'26/04/2451.8500%-2.7%38932.4+1218.25+3.23%+28.9%-3.23%-31.6%
'26/04/2351.8500%-2.7%37714.15-164.32-0.43%+28.4%+0.43%-31.1%
'26/04/2251.85-0.1-0.19%-2.89%37878.47+273.36+0.73%+29.3%-0.92%-32.2%
'26/04/2151.95+0.1+0.19%-2.7%37605.11+646.31+1.75%+31.6%-1.56%-34.3%
'26/04/2051.85+0.1+0.19%-2.51%36958.8+154.46+0.42%+32.1%-0.23%-34.6%
'26/04/1751.75-0.35-0.67%-3.17%36804.34-327.68-0.88%+31%+0.21%-34.1%
'26/04/1652.1-0.2-0.38%-3.54%37132.02+409.88+1.12%+32.4%-1.5%-36%
'26/04/1552.3+0.1+0.19%-3.35%36722.14+426.02+1.17%+34%-0.98%-37.3%
'26/04/1452.2+0.4+0.77%-2.61%36296.12+838.83+2.37%+37.1%-1.6%-39.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.8-0.3-0.58%-3.17%35457.29+39.46+0.11%+37.3%-0.69%-40.5%
'26/04/1052.1-0.1-0.19%-3.35%35417.83+556.67+1.6%+39.5%-1.79%-42.8%
'26/04/0952.2-0.15-0.29%-3.63%34861.16+99.78+0.29%+39.9%-0.58%-43.5%
'26/04/0852.35+0.25+0.48%-3.17%34761.38+1531.56+4.61%+46.3%-4.13%-49.5%
'26/04/0752.1+0.4+0.77%-2.42%33229.82+657.39+2.02%+49.3%-1.25%-51.7%
'26/04/0251.7-0.2-0.39%-2.79%32572.43-602.39-1.82%+46.6%+1.43%-49.4%
'26/04/0151.9+0.25+0.48%-2.32%33174.82+1451.83+4.58%+53.3%-4.1%-55.6%
'26/03/3151.65+0.5+0.98%-1.37%31722.99-795.17-2.45%+49.5%+3.43%-50.9%
'26/03/3051.1500%-1.37%32518.16-594.43-1.8%+46.8%+1.8%-48.2%
'26/03/2751.15-0.35-0.68%-2.04%33112.59-225.03-0.68%+45.9%0%-47.9%
'26/03/2651.5-0.05-0.1%-2.13%33337.62-101.49-0.3%+45.4%+0.2%-47.5%
'26/03/2551.55+0.25+0.49%-1.66%33439.11+826.87+2.54%+49.1%-2.05%-50.8%
'26/03/2451.3+0.35+0.69%-0.98%32612.24-110.26-0.34%+48.6%+1.03%-49.6%
'26/03/2350.95-0.9-1.74%-2.7%32722.5-821.38-2.45%+45%+0.71%-47.7%
'26/03/2051.85+0.5+0.97%-1.75%33543.88-145.8-0.43%+44.3%+1.4%-46.1%
'26/03/1951.35-0.45-0.87%-2.61%33689.68-658.9-1.92%+41.6%+1.05%-44.2%
'26/03/1851.8+0.7+1.37%-1.27%34348.58+512.01+1.51%+43.7%-0.14%-45%
'26/03/1751.1-0.25-0.49%-1.75%33836.57+494.06+1.48%+45.8%-1.97%-47.6%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651.35+0.1+0.2%-1.56%33342.51-57.81-0.17%+45.6%+0.37%-47.1%
'26/03/1351.25-0.05-0.1%-1.66%33400.32-181.54-0.54%+44.8%+0.44%-46.5%
'26/03/1251.3-0.8-1.54%-3.17%33581.86-532.33-1.56%+42.5%+0.02%-45.7%
'26/03/1152.1-0.4-0.76%-3.9%34114.19+1342.32+4.1%+48.4%-4.86%-52.3%
'26/03/1052.5+0.45+0.86%-3.07%32771.87+661.45+2.06%+51.4%-1.2%-54.5%
'26/03/0952.05-0.1-0.19%-3.26%32110.42-1489.12-4.43%+44.7%+4.24%-48%
'26/03/0652.15-0.15-0.29%-3.54%33599.54-73.4-0.22%+44.4%-0.07%-47.9%
'26/03/0552.3-0.2-0.38%-3.9%33672.94+844.06+2.57%+48.1%-2.95%-52%
'26/03/0452.5+0.2+0.38%-3.54%32828.88-1494.77-4.35%+41.7%+4.73%-45.2%
'26/03/0352.3+0.15+0.29%-3.26%34323.65-771.44-2.2%+38.6%+2.49%-41.8%
'26/03/0252.75+0.1+0.19%-3.04%35095.09-319.4-0.9%+37.3%+1.09%-40.3%
'26/02/2652.65-0.05-0.09%-3.13%35414.49+1.420%+37.3%-0.09%-40.4%
'26/02/2552.7-0.15-0.28%-3.41%35413.07+712.25+2.05%+40.1%-2.33%-43.5%
'26/02/2452.85-0.1-0.19%-3.59%34700.82+927.56+2.75%+44%-2.94%-47.6%
'26/02/2352.95+0.45+0.86%-2.76%33773.26+167.55+0.5%+44.7%+0.36%-47.5%
'26/02/1152.5+0.05+0.1%-2.67%33605.71+532.74+1.61%+47%-1.51%-49.7%
'26/02/1052.45+0.25+0.48%-2.2%33072.97+668.35+2.06%+50.1%-1.58%-52.3%
'26/02/0952.2-0.2-0.38%-2.58%32404.62+621.7+1.96%+53%-2.34%-55.6%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0652.4+0.35+0.67%-1.92%31782.92-18.35-0.06%+52.9%+0.73%-54.8%
'26/02/0552.05+0.05+0.1%-1.83%31801.27-488.54-1.51%+50.6%+1.61%-52.4%
'26/02/045200%-1.83%32289.81+94.45+0.29%+51%-0.29%-52.9%
'26/02/0352-0.15-0.29%-2.11%32195.36+571.33+1.81%+53.8%-2.1%-55.9%
'26/02/0252.15+0.5+0.97%-1.16%31624.03-439.72-1.37%+51.7%+2.34%-52.8%
'26/01/3051.65+0.05+0.1%-1.07%32063.75-472.52-1.45%+49.5%+1.55%-50.5%
'26/01/2951.6-0.2-0.39%-1.45%32536.27-267.55-0.82%+48.2%+0.43%-49.7%
'26/01/2851.8-0.45-0.86%-2.3%32803.82+485.9+1.5%+50.5%-2.36%-52.8%
'26/01/2752.25+0.05+0.1%-2.2%32317.92+253.4+0.79%+51.6%-0.69%-53.9%
'26/01/2652.2-0.3-0.57%-2.76%32064.52+103.01+0.32%+52.1%-0.89%-54.9%
'26/01/2352.5+0.3+0.57%-2.2%31961.51+215.43+0.68%+53.2%-0.11%-55.4%
'26/01/2252.2+0.4+0.77%-1.45%31746.08+499.71+1.6%+55.6%-0.83%-57.1%
'26/01/2151.8-0.2-0.38%-1.83%31246.37-513.62-1.62%+53.1%+1.24%-54.9%
'26/01/2052+0.15+0.29%-1.54%31759.99+120.7+0.38%+53.7%-0.09%-55.2%
'26/01/1951.85-0.45-0.86%-2.39%31639.29+230.59+0.73%+54.8%-1.59%-57.2%
'26/01/1652.3-0.1-0.19%-2.58%31408.7+598.12+1.94%+57.8%-2.13%-60.4%
'26/01/1552.4+0.25+0.48%-2.11%30810.58-131.2-0.42%+57.2%+0.9%-59.3%
'26/01/1452.15+0.1+0.19%-1.92%30941.78+234.56+0.76%+58.4%-0.57%-60.3%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.05+0.15+0.29%-1.64%30707.22+139.93+0.46%+59.1%-0.17%-60.7%
'26/01/1251.9+0.05+0.1%-1.54%30567.29+278.33+0.92%+60.5%-0.82%-62.1%
'26/01/0951.8500%-1.54%30288.96-71.59-0.24%+60.2%+0.24%-61.7%
'26/01/0851.85+0.25+0.48%-1.07%30360.55-74.92-0.25%+59.8%+0.73%-60.8%
'26/01/0751.6+0.15+0.29%-0.78%30435.47-140.83-0.46%+59%+0.75%-59.8%
'26/01/0651.45+0.15+0.29%-0.49%30576.3+471.26+1.57%+61.5%-1.28%-62%
'26/01/0551.3-0.15-0.29%-0.78%30105.04+755.23+2.57%+65.7%-2.86%-66.5%
'26/01/0251.45-0.15-0.29%-1.07%29349.81+386.21+1.33%+67.9%-1.62%-69%
'25/12/3151.600%-1.07%28963.6+256.47+0.89%+69.4%-0.89%-70.5%
'25/12/3051.6-0.05-0.1%-1.16%28707.13-103.76-0.36%+68.8%+0.26%-69.9%
'25/12/2951.65+0.05+0.1%-1.07%28810.89+254.87+0.89%+70.3%-0.79%-71.3%
'25/12/2651.6+0.1+0.19%-0.87%28556.02+184.04+0.65%+71.4%-0.46%-72.3%
'25/12/2451.5+0.05+0.1%-0.78%28371.98+61.51+0.22%+71.8%-0.12%-72.5%
'25/12/2351.45+0.15+0.29%-0.49%28310.47+160.83+0.57%+72.7%-0.28%-73.2%
'25/12/2251.3-0.2-0.39%-0.87%28149.64+453.29+1.64%+75.6%-2.03%-76.4%
'25/12/1951.5+0.1+0.19%-0.68%27696.35+227.82+0.83%+77%-0.64%-77.7%
'25/12/1851.400%-0.68%27468.53-56.64-0.21%+76.7%+0.21%-77.3%
'25/12/1751.4+0.05+0.1%-0.58%27525.17-11.49-0.04%+76.6%+0.14%-77.2%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.35+0.15+0.29%-0.29%27536.66-330.28-1.19%+74.5%+1.48%-74.8%
'25/12/1551.2-0.05-0.1%-0.39%27866.94-331.08-1.17%+72.4%+1.07%-72.8%
'25/12/1251.25-0.35-0.68%-1.07%28198.02+173.27+0.62%+73.5%-1.3%-74.6%
'25/12/1151.6+0.4+0.78%-0.29%28024.75-375.98-1.32%+71.2%+2.1%-71.5%
'25/12/1051.2+0.1+0.2%-0.1%28400.73+218.13+0.77%+72.5%-0.57%-72.6%
'25/12/0951.100%-0.1%28182.6-121.18-0.43%+71.8%+0.43%-71.9%
'25/12/0851.1-0.55-1.06%-1.16%28303.78+322.89+1.15%+73.8%-2.21%-74.9%
'25/12/0551.65+0.05+0.1%-1.07%27980.89+185.18+0.67%+74.9%-0.57%-76%
'25/12/0451.6+0.05+0.1%-0.97%27795.71+2.67+0.01%+75%+0.09%-75.9%
'25/12/0351.55-0.05-0.1%-1.07%27793.04+228.77+0.83%+76.4%-0.93%-77.5%
'25/12/0251.6-0.3-0.58%-1.64%27564.27+221.74+0.81%+77.8%-1.39%-79.5%
'25/12/0151.9-0.1-0.19%-1.83%27342.53-283.95-1.03%+76%+0.84%-77.8%
'25/11/2852-0.05-0.1%-1.92%27626.48+71.95+0.26%+76.5%-0.36%-78.4%
'25/11/2752.05+0.25+0.48%-1.45%27554.53+144.99+0.53%+77.4%-0.05%-78.9%
'25/11/2651.8+0.05+0.1%-1.35%27409.54+497.37+1.85%+80.7%-1.75%-82%
'25/11/2551.75+0.35+0.68%-0.68%26912.17+407.93+1.54%+83.5%-0.86%-84.1%
'25/11/2451.4+0.35+0.69%0%26504.24+69.3+0.26%+83.9%+0.43%-83.9%
'25/11/2151.05+0.3+0.59%+0.59%26434.94-991.42-3.61%+77.3%+4.2%-76.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2050.75+0.1+0.2%+0.79%27426.36+846.24+3.18%+82.9%-2.98%-82.2%
'25/11/1950.65-0.2-0.39%+0.39%26580.12-176-0.66%+81.7%+0.27%-81.3%
'25/11/1851.45+0.4+0.78%+1.18%26756.12-691.19-2.52%+77.2%+3.3%-76%
'25/11/1751.05-0.3-0.58%+0.58%27447.31+49.81+0.18%+77.5%-0.76%-76.9%
'25/11/1451.35-0.25-0.48%+0.1%27397.5-506.06-1.81%+74.3%+1.33%-74.2%
'25/11/1351.6+0.15+0.29%+0.39%27903.56-43.53-0.16%+74%+0.45%-73.6%
'25/11/1251.45+0.2+0.39%+0.78%27947.09+162.14+0.58%+75%-0.19%-74.2%
'25/11/1151.25+0.25+0.49%+1.27%27784.95-84.56-0.3%+74.5%+0.79%-73.2%
'25/11/1051-0.35-0.68%+0.58%27869.51+218.1+0.79%+75.9%-1.47%-75.3%
'25/11/0751.35+0.35+0.69%+1.27%27651.41-248.04-0.89%+74.3%+1.58%-73%
'25/11/0651-0.4-0.78%+0.49%27899.45+182.39+0.66%+75.4%-1.44%-75%
'25/11/0551.4+0.25+0.49%+0.98%27717.06-399.5-1.42%+72.9%+1.91%-72%
'25/11/0451.15-0.1-0.2%+0.78%28116.56-218.03-0.77%+71.6%+0.57%-70.8%
'25/11/0351.25-0.2-0.39%+0.39%28334.59+101.24+0.36%+72.2%-0.75%-71.8%
'25/10/3151.45-0.35-0.68%-0.29%28233.35-54.18-0.19%+71.9%-0.49%-72.2%
'25/10/3051.8-0.2-0.38%-0.67%28287.53-7.21-0.03%+71.9%-0.35%-72.5%
'25/10/2952-0.15-0.29%-0.96%28294.74+345.63+1.24%+74%-1.53%-74.9%
'25/10/2852.15+0.35+0.68%-0.29%27949.11-44.52-0.16%+73.7%+0.84%-74%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.8-0.4-0.77%-1.05%27993.63+461.37+1.68%+76.6%-2.45%-77.7%
'25/10/2352.2+0.3+0.58%-0.48%27532.26-116.65-0.42%+75.9%+1%-76.4%
'25/10/2251.9+0.2+0.39%-0.1%27648.91-103.5-0.37%+75.2%+0.76%-75.3%
'25/10/2151.7+0.3+0.58%+0.49%27752.41+63.78+0.23%+75.6%+0.35%-75.1%
'25/10/2051.4-0.35-0.68%-0.19%27688.63+386.26+1.41%+78.1%-2.09%-78.3%
'25/10/1751.75+0.25+0.49%+0.29%27302.37-345.5-1.25%+75.9%+1.74%-75.6%
'25/10/1651.5+0.15+0.29%+0.58%27647.87+372.16+1.36%+78.3%-1.07%-77.7%
'25/10/1551.35+0.2+0.39%+0.98%27275.71+482.56+1.8%+81.5%-1.41%-80.5%