≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1548.7+0.45+0.92%0%49.1549.1549.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101496.5萬425.3張/筆49.1548.87 (+0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100487.7萬616.7張/筆48.7+0.7 (+1.46%)

連續漲跌: 連3漲  ( +1.36元 / +2.85%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1349.15+0.45+0.92%+0.92%48341.31-960.65-1.95%-1.95%+2.87%+2.87%
'26/10/1248.7+0.7+1.46%+2.4%49301.96-11.48-0.02%-1.97%+1.48%+4.37%
'26/10/0848+0.21+0.44%+2.85%49313.44-492.93-0.99%-2.94%+1.43%+5.79%
'26/10/0747.79-0.02-0.04%+2.8%49806.37-16.18-0.03%-2.97%-0.01%+5.78%
'26/10/0647.81-0.27-0.56%+2.23%49822.55+110.51+0.22%-2.76%-0.78%+4.98%
'26/10/0548.08-0.15-0.31%+1.91%49712.04+1236.3+2.55%-0.28%-2.86%+2.18%
'26/10/0248.23+0.05+0.1%+2.01%48475.74+122.25+0.25%-0.03%-0.15%+2.04%
'26/10/0148.18-0.27-0.56%+1.44%48353.49+413.36+0.86%+0.84%-1.42%+0.61%
'26/09/3048.45-0.09-0.19%+1.26%47940.13+308.17+0.65%+1.49%-0.84%-0.23%
'26/09/2948.54-1.02-2.06%-0.83%47631.96-392.64-0.82%+0.66%-1.24%-1.49%
'26/09/2449.56-0.44-0.88%-1.7%48024.6-132.69-0.28%+0.38%-0.6%-2.08%
'26/09/2350-0.05-0.1%-1.8%48157.29+357.12+0.75%+1.13%-0.85%-2.93%
'26/09/2250.0500%-1.8%47800.17+81.33+0.17%+1.3%-0.17%-3.1%
'26/09/2150.05-0.15-0.3%-2.09%47718.84+538.09+1.14%+2.46%-1.44%-4.55%
'26/09/1850.2+0.22+0.44%-1.66%47180.75+892.75+1.93%+4.44%-1.49%-6.1%
'26/09/1749.98+0.49+0.99%-0.69%46288+439.1+0.96%+5.44%+0.03%-6.12%
'26/09/1649.49+0.09+0.18%-0.51%45848.9+337.41+0.74%+6.22%-0.56%-6.72%
'26/09/1549.4+0.06+0.12%-0.39%45511.49-351.03-0.77%+5.4%+0.89%-5.79%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.34+0.09+0.18%-0.2%45862.52-322.33-0.7%+4.67%+0.88%-4.87%
'26/09/1149.25-0.24-0.48%-0.69%46184.85-755.64-1.61%+2.98%+1.13%-3.67%
'26/09/1049.49-0.05-0.1%-0.79%46940.49-242.87-0.51%+2.45%+0.41%-3.24%
'26/09/0949.54-0.28-0.56%-1.34%47183.36+77.58+0.16%+2.62%-0.72%-3.97%
'26/09/0849.82-0.02-0.04%-1.38%47105.78-220.49-0.47%+2.14%+0.43%-3.53%
'26/09/0749.84-0.26-0.52%-1.9%47326.27+775.14+1.67%+3.85%-2.19%-5.74%
'26/09/0450.1+0.13+0.26%-1.64%46551.13+693.47+1.51%+5.42%-1.25%-7.06%
'26/09/0349.97+0.12+0.24%-1.4%45857.66-307.06-0.67%+4.71%+0.91%-6.12%
'26/09/0249.85+0.03+0.06%-1.34%46164.72-784-1.67%+2.97%+1.73%-4.31%
'26/09/0149.82-0.28-0.56%-1.9%46948.72+820.25+1.78%+4.8%-2.34%-6.69%
'26/08/3150.1-0.05-0.1%-1.99%46128.47-202.98-0.44%+4.34%+0.34%-6.33%
'26/08/2850.15-0.2-0.4%-2.38%46331.45+356.23+0.77%+5.15%-1.17%-7.53%
'26/08/2750.35-0.15-0.3%-2.67%45975.22+142.6+0.31%+5.47%-0.61%-8.15%
'26/08/2650.5+0.45+0.9%-1.8%45832.62+663.16+1.47%+7.02%-0.57%-8.82%
'26/08/2550.05+0.14+0.28%-1.52%45169.46+407.14+0.91%+8%-0.63%-9.52%
'26/08/2449.91-0.09-0.18%-1.7%44762.32-461.97-1.02%+6.89%+0.84%-8.59%
'26/08/2150-0.45-0.89%-2.58%45224.29+290.55+0.65%+7.58%-1.54%-10.2%
'26/08/2050.45+0.6+1.2%-1.4%44933.74+214.39+0.48%+8.1%+0.72%-9.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1949.85+0.35+0.71%-0.71%44719.35-589.33-1.3%+6.69%+2.01%-7.4%
'26/08/1850.1-0.45-0.89%-1.58%45308.68-548.59-1.2%+5.42%+0.31%-7%
'26/08/1750.55-0.55-1.08%-2.64%45857.27+46.26+0.1%+5.52%-1.18%-8.17%
'26/08/1451.1+0.1+0.2%-2.45%45811.01-210.47-0.46%+5.04%+0.66%-7.49%
'26/08/1351-0.15-0.29%-2.74%46021.48+503.41+1.11%+6.2%-1.4%-8.94%
'26/08/1251.1500%-2.74%45518.07+397.35+0.88%+7.14%-0.88%-9.87%
'26/08/1151.15-0.35-0.68%-3.4%45120.72+191.96+0.43%+7.6%-1.11%-11%
'26/08/1051.5+0.25+0.49%-2.93%44928.76+702.85+1.59%+9.31%-1.1%-12.2%
'26/08/0751.25-0.35-0.68%-3.59%44225.91-170.79-0.38%+8.88%-0.3%-12.5%
'26/08/0651.600%-3.59%44396.7-214.9-0.48%+8.36%+0.48%-11.9%
'26/08/0551.6+0.25+0.49%-3.12%44611.6+1250.94+2.88%+11.5%-2.39%-14.6%
'26/08/0451.35+0.2+0.39%-2.74%43360.66-25.75-0.06%+11.4%+0.45%-14.2%
'26/08/0351.15-0.15-0.29%-3.02%43386.41+266.66+0.62%+12.1%-0.91%-15.1%
'26/07/3151.3+0.15+0.29%-2.74%43119.75+3186.45+7.98%+21.1%-7.69%-23.8%
'26/07/3051.15-0.8-1.54%-4.23%39933.3-105.88-0.26%+20.7%-1.28%-25%
'26/07/2951.9500%-4.23%40039.18-1564.18-3.76%+16.2%+3.76%-20.4%
'26/07/2851.95+0.4+0.78%-3.49%41603.36-2030.83-4.65%+10.8%+5.43%-14.3%
'26/07/2751.55+0.05+0.1%-3.4%43634.19-20.65-0.05%+10.7%+0.15%-14.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.5-0.05-0.1%-3.49%43654.84-1195.97-2.67%+7.78%+2.57%-11.3%
'26/07/2351.55-0.2-0.39%-3.86%44850.81+25.03+0.06%+7.84%-0.45%-11.7%
'26/07/2251.75-0.05-0.1%-3.96%44825.78+592.91+1.34%+9.29%-1.44%-13.2%
'26/07/2151.8-0.45-0.86%-4.78%44232.87+1783.17+4.2%+13.9%-5.06%-18.7%
'26/07/2052.25+0.2+0.38%-4.42%42449.7-221.57-0.52%+13.3%+0.9%-17.7%
'26/07/1752.05+0.4+0.77%-3.68%42671.27-2953.71-6.47%+5.95%+7.24%-9.63%
'26/07/1651.6500%-3.68%45624.98-6.61-0.01%+5.94%+0.01%-9.62%
'26/07/1551.65+0.15+0.29%-3.4%45631.59+893.64+2%+8.05%-1.71%-11.5%
'26/07/1451.5-0.05-0.1%-3.49%44737.95-642.57-1.42%+6.52%+1.32%-10%
'26/07/1351.55-0.3-0.58%-4.05%45380.52+25.91+0.06%+6.59%-0.64%-10.6%
'26/07/0951.85+0.15+0.29%-3.77%45354.61-379.8-0.83%+5.7%+1.12%-9.47%
'26/07/0851.7-0.65-1.24%-4.97%45734.41+255.3+0.56%+6.29%-1.8%-11.3%
'26/07/0752.35+0.05+0.1%-4.88%45479.11-1077.28-2.31%+3.83%+2.41%-8.71%
'26/07/0652.3+0.1+0.19%-4.69%46556.39-224.23-0.48%+3.34%+0.67%-8.03%
'26/07/0352.2+0.15+0.29%-4.42%46780.62+36.46+0.08%+3.42%+0.21%-7.84%
'26/07/0252.0500%-4.42%46744.16-274.83-0.58%+2.81%+0.58%-7.23%
'26/07/0152.05-0.7-1.33%-5.69%47018.99+893.08+1.94%+4.8%-3.27%-10.5%
'26/06/3052.75+0.15+0.29%-5.42%46125.91+1126.01+2.5%+7.43%-2.21%-12.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.6-0.05-0.09%-5.51%44999.9+428.14+0.96%+8.46%-1.05%-14%
'26/06/2652.6500%-5.51%44571.76-1683.5-3.64%+4.51%+3.64%-10%
'26/06/2552.65+0.6+1.15%-4.42%46255.26+211.66+0.46%+4.99%+0.69%-9.41%
'26/06/2452.05+0.35+0.68%-3.77%46043.6-1057.05-2.24%+2.63%+2.92%-6.41%
'26/06/2351.7-0.2-0.39%-4.14%47100.65-640.86-1.34%+1.26%+0.95%-5.4%
'26/06/2251.9-0.1-0.19%-4.33%47741.51+1276.31+2.75%+4.04%-2.94%-8.36%
'26/06/1852+0.2+0.39%-3.96%46465.2+587.81+1.28%+5.37%-0.89%-9.33%
'26/06/1751.8+0.05+0.1%-3.86%45877.39+68.2+0.15%+5.53%-0.05%-9.39%
'26/06/1651.75-0.35-0.67%-4.51%45809.19+412.2+0.91%+6.49%-1.58%-11%
'26/06/1552.1+0.35+0.68%-3.86%45396.99+1227.95+2.78%+9.45%-2.1%-13.3%
'26/06/1251.75+0.25+0.49%-3.4%44169.04+1019.58+2.36%+12%-1.87%-15.4%
'26/06/1151.500%-3.4%43149.46-76.08-0.18%+11.8%+0.18%-15.2%
'26/06/1051.5+0.3+0.59%-2.83%43225.54-1478.9-3.31%+8.14%+3.9%-11%
'26/06/0951.2-0.25-0.49%-3.3%44704.44+1201.66+2.76%+11.1%-3.25%-14.4%
'26/06/0851.45-0.1-0.19%-3.49%43502.78-1568.16-3.48%+7.26%+3.29%-10.7%
'26/06/0551.5500%-3.49%45070.94-606.52-1.33%+5.83%+1.33%-9.32%
'26/06/0451.55+0.05+0.1%-3.4%45677.46-781.7-1.68%+4.05%+1.78%-7.45%
'26/06/0351.5-0.15-0.29%-3.68%46459.16+901.85+1.98%+6.11%-2.27%-9.79%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.65+0.35+0.68%-3.02%45557.31+219.4+0.48%+6.62%+0.2%-9.65%
'26/06/0151.3-0.1-0.19%-3.21%45337.91+604.97+1.35%+8.07%-1.54%-11.3%
'26/05/2951.4+0.35+0.69%-2.55%44732.94+1096.5+2.51%+10.8%-1.82%-13.3%
'26/05/2851.05-0.15-0.29%-2.83%43636.44-620.36-1.4%+9.23%+1.11%-12.1%
'26/05/2751.2+0.05+0.1%-2.74%44256.8+731.43+1.68%+11.1%-1.58%-13.8%
'26/05/2651.15+0.05+0.1%-2.64%43525.37-119.03-0.27%+10.8%+0.37%-13.4%
'26/05/2551.1+0.2+0.39%-2.26%43644.4+1376.43+3.26%+14.4%-2.87%-16.6%
'26/05/2250.9+0.15+0.3%-1.97%42267.97+899.76+2.18%+16.9%-1.88%-18.8%
'26/05/2150.75+0.4+0.79%-1.19%41368.21+1347.39+3.37%+20.8%-2.58%-22%
'26/05/2050.35-0.3-0.59%-1.78%40020.82-154.74-0.39%+20.3%-0.2%-22.1%
'26/05/1951.25+0.15+0.29%-1.47%40175.56-716.26-1.75%+18.2%+2.04%-19.7%
'26/05/1851.1-0.3-0.58%-2.04%40891.82-280.54-0.68%+17.4%+0.1%-19.5%
'26/05/1551.4-0.25-0.48%-2.52%41172.36-579.39-1.39%+15.8%+0.91%-18.3%
'26/05/1451.65-0.05-0.1%-2.61%41751.75+377.25+0.91%+16.8%-1.01%-19.4%
'26/05/1351.7+0.05+0.1%-2.52%41374.5-523.82-1.25%+15.4%+1.35%-17.9%
'26/05/1251.65-0.05-0.1%-2.61%41898.32+108.26+0.26%+15.7%-0.36%-18.3%
'26/05/1151.7+0.15+0.29%-2.33%41790.06+186.12+0.45%+16.2%-0.16%-18.5%
'26/05/0851.55-0.25-0.48%-2.8%41603.94-329.84-0.79%+15.3%+0.31%-18.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.800%-2.8%41933.78+794.93+1.93%+17.5%-1.93%-20.3%
'26/05/0651.8+0.35+0.68%-2.14%41138.85+369.56+0.91%+18.6%-0.23%-20.7%
'26/05/0551.45-0.25-0.48%-2.61%40769.29+64.15+0.16%+18.8%-0.64%-21.4%
'26/05/0451.7+0.15+0.29%-2.33%40705.14+1778.51+4.57%+24.2%-4.28%-26.5%
'26/04/3051.55-0.25-0.48%-2.8%38926.63-376.87-0.96%+23%+0.48%-25.8%
'26/04/2951.8+0.1+0.19%-2.61%39303.5-218.23-0.55%+22.3%+0.74%-24.9%
'26/04/2851.7+0.05+0.1%-2.52%39521.73-94.9-0.24%+22%+0.34%-24.5%
'26/04/2751.65-0.2-0.39%-2.89%39616.63+684.23+1.76%+24.2%-2.15%-27.1%
'26/04/2451.8500%-2.89%38932.4+1218.25+3.23%+28.2%-3.23%-31.1%
'26/04/2351.8500%-2.89%37714.15-164.32-0.43%+27.6%+0.43%-30.5%
'26/04/2251.85-0.1-0.19%-3.08%37878.47+273.36+0.73%+28.5%-0.92%-31.6%
'26/04/2151.95+0.1+0.19%-2.89%37605.11+646.31+1.75%+30.8%-1.56%-33.7%
'26/04/2051.85+0.1+0.19%-2.71%36958.8+154.46+0.42%+31.3%-0.23%-34.1%
'26/04/1751.75-0.35-0.67%-3.36%36804.34-327.68-0.88%+30.2%+0.21%-33.5%
'26/04/1652.1-0.2-0.38%-3.73%37132.02+409.88+1.12%+31.6%-1.5%-35.4%
'26/04/1552.3+0.1+0.19%-3.54%36722.14+426.02+1.17%+33.2%-0.98%-36.7%
'26/04/1452.2+0.4+0.77%-2.8%36296.12+838.83+2.37%+36.3%-1.6%-39.1%
'26/04/1351.8-0.3-0.58%-3.36%35457.29+39.46+0.11%+36.5%-0.69%-39.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.1-0.1-0.19%-3.54%35417.83+556.67+1.6%+38.7%-1.79%-42.2%
'26/04/0952.2-0.15-0.29%-3.82%34861.16+99.78+0.29%+39.1%-0.58%-42.9%
'26/04/0852.35+0.25+0.48%-3.36%34761.38+1531.56+4.61%+45.5%-4.13%-48.8%
'26/04/0752.1+0.4+0.77%-2.61%33229.82+657.39+2.02%+48.4%-1.25%-51%
'26/04/0251.7-0.2-0.39%-2.99%32572.43-602.39-1.82%+45.7%+1.43%-48.7%
'26/04/0151.9+0.25+0.48%-2.52%33174.82+1451.83+4.58%+52.4%-4.1%-54.9%
'26/03/3151.65+0.5+0.98%-1.56%31722.99-795.17-2.45%+48.7%+3.43%-50.2%
'26/03/3051.1500%-1.56%32518.16-594.43-1.8%+46%+1.8%-47.6%
'26/03/2751.15-0.35-0.68%-2.23%33112.59-225.03-0.68%+45%0%-47.2%
'26/03/2651.5-0.05-0.1%-2.33%33337.62-101.49-0.3%+44.6%+0.2%-46.9%
'26/03/2551.55+0.25+0.49%-1.85%33439.11+826.87+2.54%+48.2%-2.05%-50.1%
'26/03/2451.3+0.35+0.69%-1.18%32612.24-110.26-0.34%+47.7%+1.03%-48.9%
'26/03/2350.95-0.9-1.74%-2.89%32722.5-821.38-2.45%+44.1%+0.71%-47%
'26/03/2051.85+0.5+0.97%-1.95%33543.88-145.8-0.43%+43.5%+1.4%-45.4%
'26/03/1951.35-0.45-0.87%-2.8%33689.68-658.9-1.92%+40.7%+1.05%-43.5%
'26/03/1851.8+0.7+1.37%-1.47%34348.58+512.01+1.51%+42.9%-0.14%-44.3%
'26/03/1751.1-0.25-0.49%-1.95%33836.57+494.06+1.48%+45%-1.97%-46.9%
'26/03/1651.35+0.1+0.2%-1.76%33342.51-57.81-0.17%+44.7%+0.37%-46.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1351.25-0.05-0.1%-1.85%33400.32-181.54-0.54%+44%+0.44%-45.8%
'26/03/1251.3-0.8-1.54%-3.36%33581.86-532.33-1.56%+41.7%+0.02%-45.1%
'26/03/1152.1-0.4-0.76%-4.1%34114.19+1342.32+4.1%+47.5%-4.86%-51.6%
'26/03/1052.5+0.45+0.86%-3.27%32771.87+661.45+2.06%+50.5%-1.2%-53.8%
'26/03/0952.05-0.1-0.19%-3.45%32110.42-1489.12-4.43%+43.9%+4.24%-47.3%
'26/03/0652.15-0.15-0.29%-3.73%33599.54-73.4-0.22%+43.6%-0.07%-47.3%
'26/03/0552.3-0.2-0.38%-4.1%33672.94+844.06+2.57%+47.3%-2.95%-51.3%
'26/03/0452.5+0.2+0.38%-3.73%32828.88-1494.77-4.35%+40.8%+4.73%-44.6%
'26/03/0352.3+0.15+0.29%-3.45%34323.65-771.44-2.2%+37.7%+2.49%-41.2%
'26/03/0252.75+0.1+0.19%-3.23%35095.09-319.4-0.9%+36.5%+1.09%-39.7%
'26/02/2652.65-0.05-0.09%-3.32%35414.49+1.420%+36.5%-0.09%-39.8%
'26/02/2552.7-0.15-0.28%-3.6%35413.07+712.25+2.05%+39.3%-2.33%-42.9%
'26/02/2452.85-0.1-0.19%-3.78%34700.82+927.56+2.75%+43.1%-2.94%-46.9%
'26/02/2352.95+0.45+0.86%-2.95%33773.26+167.55+0.5%+43.8%+0.36%-46.8%
'26/02/1152.5+0.05+0.1%-2.86%33605.71+532.74+1.61%+46.2%-1.51%-49%
'26/02/1052.45+0.25+0.48%-2.39%33072.97+668.35+2.06%+49.2%-1.58%-51.6%
'26/02/0952.2-0.2-0.38%-2.77%32404.62+621.7+1.96%+52.1%-2.34%-54.9%
'26/02/0652.4+0.35+0.67%-2.11%31782.92-18.35-0.06%+52%+0.73%-54.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0552.05+0.05+0.1%-2.02%31801.27-488.54-1.51%+49.7%+1.61%-51.7%
'26/02/045200%-2.02%32289.81+94.45+0.29%+50.1%-0.29%-52.2%
'26/02/0352-0.15-0.29%-2.3%32195.36+571.33+1.81%+52.9%-2.1%-55.2%
'26/02/0252.15+0.5+0.97%-1.36%31624.03-439.72-1.37%+50.8%+2.34%-52.1%
'26/01/3051.65+0.05+0.1%-1.26%32063.75-472.52-1.45%+48.6%+1.55%-49.8%
'26/01/2951.6-0.2-0.39%-1.64%32536.27-267.55-0.82%+47.4%+0.43%-49%
'26/01/2851.8-0.45-0.86%-2.49%32803.82+485.9+1.5%+49.6%-2.36%-52.1%
'26/01/2752.25+0.05+0.1%-2.39%32317.92+253.4+0.79%+50.8%-0.69%-53.2%
'26/01/2652.2-0.3-0.57%-2.95%32064.52+103.01+0.32%+51.2%-0.89%-54.2%
'26/01/2352.5+0.3+0.57%-2.39%31961.51+215.43+0.68%+52.3%-0.11%-54.7%
'26/01/2252.2+0.4+0.77%-1.64%31746.08+499.71+1.6%+54.7%-0.83%-56.4%
'26/01/2151.8-0.2-0.38%-2.02%31246.37-513.62-1.62%+52.2%+1.24%-54.2%
'26/01/2052+0.15+0.29%-1.74%31759.99+120.7+0.38%+52.8%-0.09%-54.5%
'26/01/1951.85-0.45-0.86%-2.58%31639.29+230.59+0.73%+53.9%-1.59%-56.5%
'26/01/1652.3-0.1-0.19%-2.77%31408.7+598.12+1.94%+56.9%-2.13%-59.7%
'26/01/1552.4+0.25+0.48%-2.3%30810.58-131.2-0.42%+56.2%+0.9%-58.5%
'26/01/1452.15+0.1+0.19%-2.11%30941.78+234.56+0.76%+57.4%-0.57%-59.5%
'26/01/1352.05+0.15+0.29%-1.83%30707.22+139.93+0.46%+58.1%-0.17%-60%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.9+0.05+0.1%-1.74%30567.29+278.33+0.92%+59.6%-0.82%-61.3%
'26/01/0951.8500%-1.74%30288.96-71.59-0.24%+59.2%+0.24%-61%
'26/01/0851.85+0.25+0.48%-1.26%30360.55-74.92-0.25%+58.8%+0.73%-60.1%
'26/01/0751.6+0.15+0.29%-0.97%30435.47-140.83-0.46%+58.1%+0.75%-59.1%
'26/01/0651.45+0.15+0.29%-0.68%30576.3+471.26+1.57%+60.6%-1.28%-61.3%
'26/01/0551.3-0.15-0.29%-0.97%30105.04+755.23+2.57%+64.7%-2.86%-65.7%
'26/01/0251.45-0.15-0.29%-1.26%29349.81+386.21+1.33%+66.9%-1.62%-68.2%
'25/12/3151.600%-1.26%28963.6+256.47+0.89%+68.4%-0.89%-69.7%
'25/12/3051.6-0.05-0.1%-1.36%28707.13-103.76-0.36%+67.8%+0.26%-69.1%
'25/12/2951.65+0.05+0.1%-1.26%28810.89+254.87+0.89%+69.3%-0.79%-70.5%
'25/12/2651.6+0.1+0.19%-1.07%28556.02+184.04+0.65%+70.4%-0.46%-71.5%
'25/12/2451.5+0.05+0.1%-0.97%28371.98+61.51+0.22%+70.8%-0.12%-71.7%
'25/12/2351.45+0.15+0.29%-0.68%28310.47+160.83+0.57%+71.7%-0.28%-72.4%
'25/12/2251.3-0.2-0.39%-1.07%28149.64+453.29+1.64%+74.5%-2.03%-75.6%
'25/12/1951.5+0.1+0.19%-0.88%27696.35+227.82+0.83%+76%-0.64%-76.9%
'25/12/1851.400%-0.88%27468.53-56.64-0.21%+75.6%+0.21%-76.5%
'25/12/1751.4+0.05+0.1%-0.78%27525.17-11.49-0.04%+75.6%+0.14%-76.3%
'25/12/1651.35+0.15+0.29%-0.49%27536.66-330.28-1.19%+73.5%+1.48%-74%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.2-0.05-0.1%-0.59%27866.94-331.08-1.17%+71.4%+1.07%-72%
'25/12/1251.25-0.35-0.68%-1.26%28198.02+173.27+0.62%+72.5%-1.3%-73.8%
'25/12/1151.6+0.4+0.78%-0.49%28024.75-375.98-1.32%+70.2%+2.1%-70.7%
'25/12/1051.2+0.1+0.2%-0.29%28400.73+218.13+0.77%+71.5%-0.57%-71.8%
'25/12/0951.100%-0.29%28182.6-121.18-0.43%+70.8%+0.43%-71.1%
'25/12/0851.1-0.55-1.06%-1.36%28303.78+322.89+1.15%+72.8%-2.21%-74.1%
'25/12/0551.65+0.05+0.1%-1.26%27980.89+185.18+0.67%+73.9%-0.57%-75.2%
'25/12/0451.6+0.05+0.1%-1.16%27795.71+2.67+0.01%+73.9%+0.09%-75.1%
'25/12/0351.55-0.05-0.1%-1.26%27793.04+228.77+0.83%+75.4%-0.93%-76.6%
'25/12/0251.6-0.3-0.58%-1.83%27564.27+221.74+0.81%+76.8%-1.39%-78.6%
'25/12/0151.9-0.1-0.19%-2.02%27342.53-283.95-1.03%+75%+0.84%-77%
'25/11/2852-0.05-0.1%-2.11%27626.48+71.95+0.26%+75.4%-0.36%-77.6%
'25/11/2752.05+0.25+0.48%-1.64%27554.53+144.99+0.53%+76.4%-0.05%-78%
'25/11/2651.8+0.05+0.1%-1.55%27409.54+497.37+1.85%+79.6%-1.75%-81.2%
'25/11/2551.75+0.35+0.68%-0.88%26912.17+407.93+1.54%+82.4%-0.86%-83.3%
'25/11/2451.4+0.35+0.69%-0.2%26504.24+69.3+0.26%+82.9%+0.43%-83.1%
'25/11/2151.05+0.3+0.59%+0.39%26434.94-991.42-3.61%+76.3%+4.2%-75.9%
'25/11/2050.75+0.1+0.2%+0.59%27426.36+846.24+3.18%+81.9%-2.98%-81.3%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1950.65-0.2-0.39%+0.2%26580.12-176-0.66%+80.7%+0.27%-80.5%
'25/11/1851.45+0.4+0.78%+0.98%26756.12-691.19-2.52%+76.1%+3.3%-75.1%
'25/11/1751.05-0.3-0.58%+0.39%27447.31+49.81+0.18%+76.4%-0.76%-76.1%
'25/11/1451.35-0.25-0.48%-0.1%27397.5-506.06-1.81%+73.2%+1.33%-73.3%
'25/11/1351.6+0.15+0.29%+0.19%27903.56-43.53-0.16%+73%+0.45%-72.8%
'25/11/1251.45+0.2+0.39%+0.59%27947.09+162.14+0.58%+74%-0.19%-73.4%
'25/11/1151.25+0.25+0.49%+1.08%27784.95-84.56-0.3%+73.5%+0.79%-72.4%
'25/11/1051-0.35-0.68%+0.39%27869.51+218.1+0.79%+74.8%-1.47%-74.4%
'25/11/0751.35+0.35+0.69%+1.08%27651.41-248.04-0.89%+73.3%+1.58%-72.2%
'25/11/0651-0.4-0.78%+0.29%27899.45+182.39+0.66%+74.4%-1.44%-74.1%
'25/11/0551.4+0.25+0.49%+0.78%27717.06-399.5-1.42%+71.9%+1.91%-71.1%
'25/11/0451.15-0.1-0.2%+0.59%28116.56-218.03-0.77%+70.6%+0.57%-70%
'25/11/0351.25-0.2-0.39%+0.19%28334.59+101.24+0.36%+71.2%-0.75%-71%
'25/10/3151.45-0.35-0.68%-0.48%28233.35-54.18-0.19%+70.9%-0.49%-71.4%
'25/10/3051.8-0.2-0.38%-0.87%28287.53-7.21-0.03%+70.8%-0.35%-71.7%
'25/10/2952-0.15-0.29%-1.15%28294.74+345.63+1.24%+73%-1.53%-74.1%
'25/10/2852.15+0.35+0.68%-0.48%27949.11-44.52-0.16%+72.7%+0.84%-73.2%
'25/10/2751.8-0.4-0.77%-1.25%27993.63+461.37+1.68%+75.6%-2.45%-76.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.2+0.3+0.58%-0.67%27532.26-116.65-0.42%+74.8%+1%-75.5%
'25/10/2251.9+0.2+0.39%-0.29%27648.91-103.5-0.37%+74.2%+0.76%-74.5%
'25/10/2151.7+0.3+0.58%+0.29%27752.41+63.78+0.23%+74.6%+0.35%-74.3%
'25/10/2051.4-0.35-0.68%-0.39%27688.63+386.26+1.41%+77.1%-2.09%-77.4%
'25/10/1751.75+0.25+0.49%+0.1%27302.37-345.5-1.25%+74.8%+1.74%-74.7%
'25/10/1651.5+0.15+0.29%+0.39%27647.87+372.16+1.36%+77.2%-1.07%-76.8%
'25/10/1551.35+0.2+0.39%+0.78%27275.71+482.56+1.8%+80.4%-1.41%-79.6%