≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00749B 凱基新興債10+資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.06 31.16 -0.1 -0.32% 0.16% 31.01 31.06 31.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105326.1萬 8 13.1張/筆 31.06元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
103321.4萬 6 17.2張/筆 31.2元 -0.11 (-0.35%)

連漲連跌: 連2跌  ( -0.21元 / -0.67%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00749B 凱基新興債10+ vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.06-0.1-0.32%-0.32%20120.51+263.09+1.32%+1.32%-1.64%-1.65%
'24/04/2531.16-0.11-0.35%-0.67%19857.42-274.32-1.36%-0.06%+1.01%-0.62%
'24/04/2431.2700%-0.67%20131.74+532.46+2.72%+2.66%-2.72%-3.33%
'24/04/2331.27+0.13+0.42%-0.26%19599.28+188.06+0.97%+3.65%-0.55%-3.91%
'24/04/2231.14-0.07-0.22%-0.48%19411.22-115.9-0.59%+3.04%+0.37%-3.52%
'24/04/1931.21+0.03+0.1%-0.38%19527.12-774.08-3.81%-0.89%+3.91%+0.51%
'24/04/1831.18+0.08+0.26%-0.13%20301.2+87.87+0.43%-0.46%-0.17%+0.33%
'24/04/1731.53-0.16-0.5%-0.63%20213.33+311.37+1.56%+1.1%-2.06%-1.73%
'24/04/1631.69-0.27-0.84%-1.47%19901.96-547.81-2.68%-1.61%+1.84%+0.14%
'24/04/1531.96+0.05+0.16%-1.32%20449.77-286.8-1.38%-2.97%+1.54%+1.65%
'24/04/1231.91-0.07-0.22%-1.53%20736.57-16.65-0.08%-3.05%-0.14%+1.52%
'24/04/1131.98-0.32-0.99%-2.51%20753.22-10.31-0.05%-3.1%-0.94%+0.59%
'24/04/1032.3+0.14+0.44%-2.08%20763.53-32.67-0.16%-3.25%+0.6%+1.17%
'24/04/0932.16+0.09+0.28%-1.81%20796.2+378.5+1.85%-1.46%-1.57%-0.35%
'24/04/0832.07+0.01+0.03%-1.78%20417.7+80.1+0.39%-1.07%-0.36%-0.71%
'24/04/0332.06-0.13-0.4%-2.17%20337.6-128.97-0.63%-1.69%+0.23%-0.48%
'24/04/0232.19-0.21-0.65%-2.81%20466.57+244.24+1.21%-0.5%-1.86%-2.31%
'24/04/0132.4+0.02+0.06%-2.75%20222.33-72.12-0.36%-0.86%+0.42%-1.89%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.38-0.06-0.18%-2.93%20294.45+147.9+0.73%-0.13%-0.91%-2.8%
'24/03/2832.44+0.07+0.22%-2.72%20146.55-53.57-0.27%-0.39%+0.49%-2.32%
'24/03/2732.37+0.1+0.31%-2.42%20200.12+73.63+0.37%-0.03%-0.06%-2.39%
'24/03/2632.27-0.02-0.06%-2.48%20126.49-65.76-0.33%-0.36%+0.27%-2.12%
'24/03/2532.2900%-2.48%20192.25-36.18-0.18%-0.53%+0.18%-1.94%
'24/03/2232.29+0.33+1.03%-1.47%20228.43+29.34+0.15%-0.39%+0.88%-1.08%
'24/03/2131.96+0.17+0.53%-0.94%20199.09+414.64+2.1%+1.7%-1.57%-2.64%
'24/03/2031.79+0.12+0.38%-0.57%19784.45-72.75-0.37%+1.33%+0.75%-1.89%
'24/03/1931.67+0.02+0.06%-0.51%19857.2-22.65-0.11%+1.21%+0.17%-1.72%
'24/03/1831.65-0.05-0.16%-0.66%19879.85+197.35+1%+2.23%-1.16%-2.89%
'24/03/1531.7-0.08-0.25%-0.91%19682.5-255.42-1.28%+0.92%+1.03%-1.83%
'24/03/1431.78+0.01+0.03%-0.88%19937.92+9.41+0.05%+0.96%-0.02%-1.84%
'24/03/1331.77+0.09+0.28%-0.6%19928.51+13.96+0.07%+1.03%+0.21%-1.63%
'24/03/1231.68-0.04-0.13%-0.73%19914.55+188.47+0.96%+2%-1.09%-2.72%
'24/03/1131.72+0.03+0.09%-0.63%19726.08-59.24-0.3%+1.69%+0.39%-2.33%
'24/03/0831.69+0.04+0.13%-0.51%19785.32+91.8+0.47%+2.17%-0.34%-2.67%
'24/03/0731.65+0.08+0.25%-0.25%19693.52+194.07+1%+3.19%-0.75%-3.44%
'24/03/0631.57+0.19+0.61%+0.35%19499.45+112.53+0.58%+3.78%+0.03%-3.43%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.38-0.09-0.29%+0.06%19386.92+81.61+0.42%+4.22%-0.71%-4.16%
'24/03/0431.47+0.06+0.19%+0.25%19305.31+369.38+1.95%+6.26%-1.76%-6%
'24/03/0131.41+0.06+0.19%+0.45%18935.93-30.84-0.16%+6.08%+0.35%-5.64%
'24/02/2931.35-0.05-0.16%+0.29%18966.77+112.36+0.6%+6.72%-0.76%-6.43%
'24/02/2731.4-0.02-0.06%+0.22%18854.41-93.64-0.49%+6.19%+0.43%-5.96%
'24/02/2631.42+0.25+0.8%+1.03%18948.05+58.86+0.31%+6.52%+0.49%-5.49%
'24/02/2331.17+0.16+0.52%+1.55%18889.19+36.41+0.19%+6.72%+0.33%-5.18%
'24/02/2231.01-0.01-0.03%+1.52%18852.78+176.47+0.94%+7.73%-0.97%-6.22%
'24/02/2131.0200%+1.52%18676.31-76.85-0.41%+7.29%+0.41%-5.78%
'24/02/2031.02+0.02+0.06%+1.58%18753.16+117.36+0.63%+7.97%-0.57%-6.39%
'24/02/1931-0.07-0.23%+1.35%18635.8+28.55+0.15%+8.13%-0.38%-6.78%
'24/02/1631.07+0.11+0.36%+1.71%18607.25-37.32-0.2%+7.92%+0.56%-6.2%
'24/02/1530.96-0.41-1.31%+0.38%18644.57+548.5+3.03%+11.2%-4.34%-10.8%
'24/02/0531.37-0.27-0.85%-0.47%18096.07+36.14+0.2%+11.4%-1.05%-11.9%
'24/02/0231.64+0.05+0.16%-0.32%18059.93+91.82+0.51%+12%-0.35%-12.3%
'24/02/0131.59+0.2+0.64%+0.32%17968.11+78.55+0.44%+12.5%+0.2%-12.2%
'24/01/3131.39+0.22+0.71%+1.03%17889.56-145.07-0.8%+11.6%+1.51%-10.5%
'24/01/3031.17+0.24+0.78%+1.81%18034.63-85-0.47%+11%+1.25%-9.23%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.93+0.02+0.06%+1.88%18119.63+124.6+0.69%+11.8%-0.63%-9.94%
'24/01/2630.91+0.05+0.16%+2.04%17995.03-7.59-0.04%+11.8%+0.2%-9.72%
'24/01/2530.86-0.1-0.32%+1.71%18002.62+126.79+0.71%+12.6%-1.03%-10.8%
'24/01/2430.96-0.15-0.48%+1.22%17875.83+1.24+0.01%+12.6%-0.49%-11.3%
'24/01/2331.11-0.05-0.16%+1.06%17874.59+59.49+0.33%+12.9%-0.49%-11.9%
'24/01/2231.16-0.02-0.06%+0.99%17815.1+133.58+0.76%+13.8%-0.82%-12.8%
'24/01/1931.18-0.18-0.57%+0.41%17681.52+453.73+2.63%+16.8%-3.2%-16.4%
'24/01/1831.36-0.3-0.95%-0.54%17227.79+66+0.38%+17.2%-1.33%-17.8%
'24/01/1731.66-0.17-0.53%-1.07%17161.79-185.08-1.07%+16%+0.54%-17.1%
'24/01/1632.25+0.02+0.06%-0.99%17346.87-199.95-1.14%+14.7%+1.2%-15.7%
'24/01/1532.23+0.25+0.78%-0.22%17546.82+33.99+0.19%+14.9%+0.59%-15.1%
'24/01/1231.98+0.19+0.6%+0.38%17512.83-32.49-0.19%+14.7%+0.79%-14.3%
'24/01/1131.79+0.24+0.76%+1.14%17545.32+79.69+0.46%+15.2%+0.3%-14.1%
'24/01/1031.55+0.07+0.22%+1.37%17465.63-69.86-0.4%+14.7%+0.62%-13.4%
'24/01/0931.48+0.12+0.38%+1.75%17535.49-37.17-0.21%+14.5%+0.59%-12.7%
'24/01/0831.36-0.19-0.6%+1.14%17572.66+53.52+0.31%+14.8%-0.91%-13.7%
'24/01/0531.55-0.22-0.69%+0.44%17519.14-30.51-0.17%+14.6%-0.52%-14.2%
'24/01/0431.77-0.26-0.81%-0.37%17549.65-9.66-0.06%+14.6%-0.75%-15%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.03-0.23-0.71%-1.08%17559.31-294.45-1.65%+12.7%+0.94%-13.8%
'24/01/0232.26-0.06-0.19%-1.27%17853.76-77.05-0.43%+12.2%+0.24%-13.5%
'23/12/2932.32+0.1+0.31%-0.96%17930.81+20.44+0.11%+12.3%+0.2%-13.3%
'23/12/2832.22-0.13-0.4%-1.36%17910.37+18.87+0.11%+12.5%-0.51%-13.8%
'23/12/2732.35-0.11-0.34%-1.69%17891.5+139.77+0.79%+13.3%-1.13%-15%
'23/12/2632.46-0.02-0.06%-1.75%17751.73+146.89+0.83%+14.3%-0.89%-16%
'23/12/2532.48-0.14-0.43%-2.18%17604.84+8.21+0.05%+14.3%-0.48%-16.5%
'23/12/2232.62-0.21-0.64%-2.8%17596.63+52.89+0.3%+14.7%-0.94%-17.5%
'23/12/2132.83+0.08+0.24%-2.56%17543.74-91.46-0.52%+14.1%+0.76%-16.7%
'23/12/2032.75+0.06+0.18%-2.39%17635.2+58.65+0.33%+14.5%-0.15%-16.9%
'23/12/1932.69-0.02-0.06%-2.45%17576.55-75.48-0.43%+14%+0.37%-16.4%
'23/12/1832.71+0.27+0.83%-1.63%17652.03-21.84-0.12%+13.8%+0.95%-15.5%
'23/12/1532.44+0.42+1.31%-0.34%17673.87+20.76+0.12%+14%+1.19%-14.3%
'23/12/1432.02+0.39+1.23%+0.89%17653.11+184.18+1.05%+15.2%+0.18%-14.3%
'23/12/1331.63+0.03+0.09%+0.98%17468.93+18.3+0.1%+15.3%-0.01%-14.3%
'23/12/1231.6-0.02-0.06%+0.92%17450.63+32.29+0.19%+15.5%-0.25%-14.6%
'23/12/1131.62-0.09-0.28%+0.63%17418.34+34.35+0.2%+15.7%-0.48%-15.1%
'23/12/0831.71-0.17-0.53%+0.09%17383.99+105.25+0.61%+16.4%-1.14%-16.4%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.88+0.41+1.3%+1.4%17278.74-81.98-0.47%+15.9%+1.77%-14.5%
'23/12/0631.47+0.26+0.83%+2.24%17360.72+32.71+0.19%+16.1%+0.64%-13.9%
'23/12/0531.21+0.23+0.74%+3%17328.01-93.47-0.54%+15.5%+1.28%-12.5%
'23/12/0430.98+0.24+0.78%+3.81%17421.48-16.87-0.1%+15.4%+0.88%-11.6%
'23/12/0130.74-0.01-0.03%+3.77%17438.35+4.5+0.03%+15.4%-0.06%-11.6%
'23/11/3030.75+0.22+0.72%+4.52%17433.85+63.29+0.36%+15.8%+0.36%-11.3%
'23/11/2930.53+0.02+0.07%+4.59%17370.56+29.31+0.17%+16%-0.1%-11.4%
'23/11/2830.51+0.18+0.59%+5.21%17341.25+203.83+1.19%+17.4%-0.6%-12.2%
'23/11/2730.33-0.02-0.07%+5.14%17137.42-150-0.87%+16.4%+0.8%-11.2%
'23/11/2430.35-0.08-0.26%+4.86%17287.42-7.13-0.04%+16.3%-0.22%-11.5%
'23/11/2330.43+0.22+0.73%+5.63%17294.55-15.71-0.09%+16.2%+0.82%-10.6%
'23/11/2230.21+0.23+0.77%+6.44%17310.26-106.44-0.61%+15.5%+1.38%-9.09%
'23/11/2129.98-0.1-0.33%+6.08%17416.7+206.23+1.2%+16.9%-1.53%-10.8%
'23/11/2030.08-0.1-0.33%+5.73%17210.47+1.52+0.01%+16.9%-0.34%-11.2%
'23/11/1730.18+0.08+0.27%+6.01%17208.95+37.77+0.22%+17.2%+0.05%-11.2%
'23/11/1630.1-0.21-0.69%+5.28%17171.18+42.4+0.25%+17.5%-0.94%-12.2%
'23/11/1530.31+0.29+0.97%+6.3%17128.78+213.07+1.26%+18.9%-0.29%-12.6%
'23/11/1430.02+0.01+0.03%+6.33%16915.71+76.42+0.45%+19.5%-0.42%-13.2%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.01+0.01+0.03%+6.37%16839.29+156.62+0.94%+20.6%-0.91%-14.2%
'23/11/1030-0.29-0.96%+5.35%16682.67-62.98-0.38%+20.2%-0.58%-14.8%
'23/11/0930.29+0.24+0.8%+6.19%16745.65+4.82+0.03%+20.2%+0.77%-14%
'23/11/0830.05+0.11+0.37%+6.58%16740.83+55.88+0.33%+20.6%+0.04%-14%
'23/11/0729.94-0.23-0.76%+5.77%16684.95+35.59+0.21%+20.8%-0.97%-15.1%
'23/11/0630.17+0.18+0.6%+6.4%16649.36+141.71+0.86%+21.9%-0.26%-15.5%
'23/11/0329.99+0.51+1.73%+8.24%16507.65+110.7+0.68%+22.7%+1.05%-14.5%
'23/11/0229.48+0.32+1.1%+9.43%16396.95+358.39+2.23%+25.5%-1.13%-16%
'23/11/0129.1600%+9.43%16038.56+37.29+0.23%+25.7%-0.23%-16.3%
'23/10/3129.16-0.1-0.34%+9.06%16001.27-148.41-0.92%+24.6%+0.58%-15.5%
'23/10/3029.26-0.02-0.07%+8.98%16149.68+15.07+0.09%+24.7%-0.16%-15.7%
'23/10/2729.28+0.16+0.55%+9.58%16134.61+60.87+0.38%+25.2%+0.17%-15.6%
'23/10/2629.12-0.32-1.09%+8.39%16073.74-285.15-1.74%+23%+0.65%-14.6%
'23/10/2529.44+0.27+0.93%+9.39%16358.89+49.13+0.3%+23.4%+0.63%-14%
'23/10/2429.17+0.34+1.18%+10.7%16309.76+58.4+0.36%+23.8%+0.82%-13.1%
'23/10/2328.83-0.06-0.21%+10.5%16251.36-189.36-1.15%+22.4%+0.94%-11.9%
'23/10/2028.89-0.2-0.69%+9.69%16440.72-12.01-0.07%+22.3%-0.62%-12.6%
'23/10/1929.09-0.24-0.82%+8.8%16452.73+11.82+0.07%+22.4%-0.89%-13.6%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.75-0.18-0.6%+8.02%16440.91-201.64-1.21%+20.9%+0.61%-12.9%
'23/10/1729.93-0.22-0.73%+7.23%16642.55-9.69-0.06%+20.8%-0.67%-13.6%
'23/10/1630.15-0.01-0.03%+7.19%16652.24-130.33-0.78%+19.9%+0.75%-12.7%
'23/10/1330.16-0.1-0.33%+6.84%16782.57-43.34-0.26%+19.6%-0.07%-12.7%
'23/10/1230.26+0.21+0.7%+7.59%16825.91+153.88+0.92%+20.7%-0.22%-13.1%
'23/10/1130.05+0.27+0.91%+8.56%16672.03+151.46+0.92%+21.8%-0.01%-13.2%
'23/10/0629.78+0.02+0.07%+8.64%16520.57+67.05+0.41%+22.3%-0.34%-13.7%
'23/10/0529.76+0.16+0.54%+9.22%16453.52+180.14+1.11%+23.6%-0.57%-14.4%
'23/10/0429.6-0.68-2.25%+6.77%16273.38-180.96-1.1%+22.3%-1.15%-15.5%
'23/10/0330.28-0.11-0.36%+6.38%16454.34-102.97-0.62%+21.5%+0.26%-15.1%
'23/10/0230.39-0.18-0.59%+5.76%16557.31+203.57+1.24%+23%-1.83%-17.3%
'23/09/2830.57-0.21-0.68%+5.04%16353.74+43.38+0.27%+23.4%-0.95%-18.3%
'23/09/2730.78-0.07-0.23%+4.8%16310.36+34.29+0.21%+23.6%-0.44%-18.8%
'23/09/2630.85-0.3-0.96%+3.79%16276.07-176.16-1.07%+22.3%+0.11%-18.5%
'23/09/2531.15+0.02+0.06%+3.85%16452.23+107.75+0.66%+23.1%-0.6%-19.2%
'23/09/2231.13-0.25-0.8%+3.03%16344.48+27.81+0.17%+23.3%-0.97%-20.3%
'23/09/2131.38+0.02+0.06%+3.09%16316.67-218.08-1.32%+21.7%+1.38%-18.6%
'23/09/2031.36-0.01-0.03%+3.06%16534.75-101.57-0.61%+20.9%+0.58%-17.9%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.37+0.04+0.13%+3.19%16636.32-61.92-0.37%+20.5%+0.5%-17.3%
'23/09/1831.33-0.16-0.51%+2.67%16698.24-222.68-1.32%+18.9%+0.81%-16.2%
'23/09/1531.49+0.04+0.13%+2.8%16920.92+113.36+0.67%+19.7%-0.54%-16.9%
'23/09/1431.45-0.02-0.06%+2.73%16807.56+226.05+1.36%+21.3%-1.42%-18.6%
'23/09/1331.47-0.06-0.19%+2.54%16581.51+8.8+0.05%+21.4%-0.24%-18.9%
'23/09/1231.53-0.09-0.28%+2.25%16572.71+139.76+0.85%+22.4%-1.13%-20.2%
'23/09/1131.62-0.03-0.09%+2.15%16432.95-143.07-0.86%+21.4%+0.77%-19.2%
'23/09/0831.65+0.13+0.41%+2.57%16576.02-43.12-0.26%+21.1%+0.67%-18.5%
'23/09/0731.52-0.2-0.63%+1.92%16619.14-119.02-0.71%+20.2%+0.08%-18.3%
'23/09/0631.72-0.23-0.72%+1.19%16738.16-53.45-0.32%+19.8%-0.4%-18.6%
'23/09/0531.9500%+1.19%16791.61+1.92+0.01%+19.8%-0.01%-18.6%
'23/09/0431.95-0.15-0.47%+0.72%16789.69+144.75+0.87%+20.9%-1.34%-20.2%
'23/09/0132.1+0.09+0.28%+1%16644.94+10.43+0.06%+21%+0.22%-20%
'23/08/3132.01+0.19+0.6%+1.6%16634.51-85.31-0.51%+20.3%+1.11%-18.7%
'23/08/3031.82+0.23+0.73%+2.34%16719.82+96.17+0.58%+21%+0.15%-18.7%
'23/08/2931.59+0.05+0.16%+2.5%16623.65+114.39+0.69%+21.9%-0.53%-19.4%
'23/08/2831.54+0.1+0.32%+2.83%16509.26+27.68+0.17%+22.1%+0.15%-19.2%
'23/08/2531.44+0.06+0.19%+3.03%16481.58-289.29-1.72%+20%+1.91%-16.9%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.38+0.27+0.87%+3.92%16770.87+193.97+1.17%+21.4%-0.3%-17.5%
'23/08/2331.11+0.13+0.42%+4.36%16576.9+139.29+0.85%+22.4%-0.43%-18%
'23/08/2230.98-0.22-0.71%+3.62%16437.61+56.12+0.34%+22.8%-1.05%-19.2%
'23/08/2131.2-0.09-0.29%+3.32%16381.49+0.180%+22.8%-0.29%-19.5%
'23/08/1831.29-0.24-0.76%+2.54%16381.31-135.35-0.82%+21.8%+0.06%-19.3%
'23/08/1731.53-0.13-0.41%+2.12%16516.66+69.88+0.42%+22.3%-0.83%-20.2%
'23/08/1631.66-0.32-1%+1.09%16446.78-8.02-0.05%+22.3%-0.95%-21.2%
'23/08/1531.98-0.16-0.5%+0.59%16454.8+61.14+0.37%+22.7%-0.87%-22.1%
'23/08/1432.14+0.08+0.25%+0.84%16393.66-207.59-1.25%+21.2%+1.5%-20.4%
'23/08/1132.06-0.17-0.53%+0.31%16601.25-33.45-0.2%+21%-0.33%-20.6%
'23/08/1032.23-0.01-0.03%+0.28%16634.7-236.24-1.4%+19.3%+1.37%-19%
'23/08/0932.24+0.04+0.12%+0.4%16870.94-6.13-0.04%+19.2%+0.16%-18.8%
'23/08/0832.2+0.13+0.41%+0.81%16877.07-118.93-0.7%+18.4%+1.11%-17.6%
'23/08/0732.07+0.1+0.31%+1.13%16996+152.32+0.9%+19.5%-0.59%-18.3%
'23/08/0431.97-0.56-1.72%-0.61%16843.68-50.05-0.3%+19.1%-1.42%-19.7%
'23/08/0232.53-0.13-0.4%-1.01%16893.73-319.14-1.85%+16.9%+1.45%-17.9%
'23/08/0132.66+0.29+0.9%-0.12%17212.87+67.44+0.39%+17.4%+0.51%-17.5%
'23/07/3132.37+0.06+0.19%+0.06%17145.43-147.5-0.85%+16.4%+1.04%-16.3%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.31-0.03-0.09%-0.03%17292.93+51.11+0.3%+16.7%-0.39%-16.7%
'23/07/2732.3400%-0.03%17241.82+79.27+0.46%+17.2%-0.46%-17.3%
'23/07/2632.34-0.06-0.19%-0.22%17162.55-36.34-0.21%+17%+0.02%-17.2%
'23/07/2532.4+0.04+0.12%-0.09%17198.89+165.28+0.97%+18.1%-0.85%-18.2%
'23/07/2432.36+0.13+0.4%+0.31%17033.61+2.91+0.02%+18.1%+0.38%-17.8%
'23/07/2132.23-0.05-0.15%+0.15%17030.7-134.19-0.78%+17.2%+0.63%-17.1%
'23/07/2032.28+0.01+0.03%+0.19%17164.89+48.45+0.28%+17.6%-0.25%-17.4%
'23/07/1932.27+0.17+0.53%+0.72%17116.44-111.47-0.65%+16.8%+1.18%-16.1%
'23/07/1832.1+0.02+0.06%+0.78%17227.91-106.38-0.61%+16.1%+0.67%-15.3%
'23/07/1732.49+0.14+0.43%+1.21%17334.29+50.58+0.29%+16.4%+0.14%-15.2%
'23/07/1432.35+0.1+0.31%+1.52%17283.71+222.31+1.3%+17.9%-0.99%-16.4%
'23/07/1332.25+0.08+0.25%+1.77%17061.4+99.37+0.59%+18.6%-0.34%-16.8%
'23/07/1232.17+0.03+0.09%+1.87%16962.03+63.12+0.37%+19.1%-0.28%-17.2%
'23/07/1132.14+0.14+0.44%+2.31%16898.91+246.11+1.48%+20.8%-1.04%-18.5%
'23/07/1032-0.17-0.53%+1.77%16652.8-11.41-0.07%+20.7%-0.46%-19%
'23/07/0732.17-0.26-0.8%+0.96%16664.21-97.96-0.58%+20%-0.22%-19.1%
'23/07/0632.43-0.15-0.46%+0.49%16762.17-294.26-1.73%+18%+1.27%-17.5%
'23/07/0532.58+0.03+0.09%+0.58%17056.43-84.34-0.49%+17.4%+0.58%-16.8%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.55+0.12+0.37%+0.96%17140.77+56.57+0.33%+17.8%+0.04%-16.8%
'23/07/0332.43+0.1+0.31%+1.27%17084.2+168.66+1%+18.9%-0.69%-17.7%
'23/06/3032.33-0.14-0.43%+0.83%16915.54-26.76-0.16%+18.8%-0.27%-17.9%
'23/06/2932.47+0.02+0.06%+0.89%16942.3+6.67+0.04%+18.8%+0.02%-17.9%
'23/06/2832.45+0.03+0.09%+0.99%16935.63+47.73+0.28%+19.1%-0.19%-18.2%
'23/06/2732.42+0.09+0.28%+1.27%16887.9-171.34-1%+17.9%+1.28%-16.7%
'23/06/2632.33+0.24+0.75%+2.03%17059.24-143.16-0.83%+17%+1.58%-14.9%
'23/06/2132.09+0.29+0.91%+2.96%17202.4+17.49+0.1%+17.1%+0.81%-14.1%
'23/06/2031.8+0.02+0.06%+3.02%17184.91-89.65-0.52%+16.5%+0.58%-13.5%
'23/06/1931.78+0.11+0.35%+3.38%17274.56-14.35-0.08%+16.4%+0.43%-13%
'23/06/1631.67+0.14+0.44%+3.84%17288.91-46.07-0.27%+16.1%+0.71%-12.2%
'23/06/1531.53+0.03+0.1%+3.94%17334.98+96.84+0.56%+16.7%-0.46%-12.8%
'23/06/1431.5-0.04-0.13%+3.8%17238.14+21.54+0.13%+16.9%-0.26%-13.1%
'23/06/1331.54+0.07+0.22%+4.04%17216.6+261.23+1.54%+18.7%-1.32%-14.6%
'23/06/1231.4700%+4.04%16955.37+68.97+0.41%+19.2%-0.41%-15.1%
'23/06/0931.47+0.04+0.13%+4.17%16886.4+152.71+0.91%+20.2%-0.78%-16.1%
'23/06/0831.43-0.1-0.32%+3.84%16733.69-188.79-1.12%+18.9%+0.8%-15.1%
'23/06/0731.53+0.13+0.41%+4.27%16922.48+160.82+0.96%+20%-0.55%-15.8%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.400%+4.27%16761.66+47.23+0.28%+20.4%-0.28%-16.1%
'23/06/0531.4-0.11-0.35%+3.9%16714.43+7.52+0.05%+20.4%-0.4%-16.5%
'23/06/0231.51+0.05+0.16%+4.07%16706.91+194.26+1.18%+21.8%-1.02%-17.8%
'23/06/0131.46+0.11+0.35%+4.43%16512.65-66.31-0.4%+21.4%+0.75%-16.9%
'23/05/3131.35+0.13+0.42%+4.87%16578.96-43.78-0.26%+21%+0.68%-16.2%
'23/05/3031.22+0.14+0.45%+5.34%16622.74-13.56-0.08%+20.9%+0.53%-15.6%
'23/05/2931.08-0.08-0.26%+5.07%16636.3+131.25+0.8%+21.9%-1.06%-16.8%
'23/05/2631.16-0.09-0.29%+4.77%16505.05+213.05+1.31%+23.5%-1.6%-18.7%
'23/05/2531.25-0.07-0.22%+4.53%16292+132.68+0.82%+24.5%-1.04%-20%
'23/05/2431.32+0.03+0.1%+4.63%16159.32-28.71-0.18%+24.3%+0.28%-19.7%
'23/05/2331.29-0.08-0.26%+4.37%16188.03+7.14+0.04%+24.3%-0.3%-20%
'23/05/2231.37-0.04-0.13%+4.23%16180.89+5.97+0.04%+24.4%-0.17%-20.2%
'23/05/1931.41-0.17-0.54%+3.67%16174.92+73.04+0.45%+25%-0.99%-21.3%
'23/05/1831.58-0.25-0.79%+2.86%16101.88+176.59+1.11%+26.3%-1.9%-23.5%
'23/05/1731.83-0.03-0.09%+2.76%15925.29+251.39+1.6%+28.4%-1.69%-25.6%
'23/05/1631.86-0.07-0.22%+2.54%15673.9+198.85+1.28%+30%-1.5%-27.5%
'23/05/1531.93-0.18-0.56%+1.96%15475.05-27.31-0.18%+29.8%-0.38%-27.8%
'23/05/1232.11+0.26+0.82%+2.79%15502.36-12.28-0.08%+29.7%+0.9%-26.9%
交易
日期		(00749B) 凱基新興債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.85+0.05+0.16%+2.96%15514.64-127.12-0.81%+28.6%+0.97%-25.7%
'23/05/1031.8-0.08-0.25%+2.7%15641.76-85.94-0.55%+27.9%+0.3%-25.2%
'23/05/0931.88-0.09-0.28%+2.41%15727.7+28.13+0.18%+28.2%-0.46%-25.8%
'23/05/0831.97+0.09+0.28%+2.7%15699.57+73.5+0.47%+28.8%-0.19%-26.1%
'23/05/0531.88-0.18-0.56%+2.12%15626.07+17.04+0.11%+28.9%-0.67%-26.8%
'23/05/0432.06+0.14+0.44%+2.57%15609.03+55.62+0.36%+29.4%+0.08%-26.8%
'23/05/0331.92+0.11+0.35%+2.92%15553.41-83.07-0.53%+28.7%+0.88%-25.8%
'23/05/0231.81-0.1-0.31%+2.6%15636.48+57.3+0.37%+29.1%-0.68%-26.5%
'23/04/2831.91+0.03+0.09%+2.7%15579.18+167.69+1.09%+30.6%-1%-27.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。