≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00727B 國泰1-5Y非投等債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.75 39.87 -0.12 -0.3% 0.1% 39.76 39.77 39.73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
120476萬 12 10張/筆 39.74元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
115458.9萬 18 6.4張/筆 39.89元 +0.08 (+0.2%)

連漲連跌: 首日下跌  ( -0.12元 / -0.3%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00727B 國泰1-5Y非投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.75-0.12-0.3%-0.3%20120.51+263.09+1.32%+1.32%-1.62%-1.63%
'24/04/2539.87+0.08+0.2%-0.1%19857.42-274.32-1.36%-0.06%+1.56%-0.04%
'24/04/2439.7900%-0.1%20131.74+532.46+2.72%+2.66%-2.72%-2.76%
'24/04/2339.79+0.2+0.51%+0.4%19599.28+188.06+0.97%+3.65%-0.46%-3.25%
'24/04/2239.59+0.09+0.23%+0.63%19411.22-115.9-0.59%+3.04%+0.82%-2.41%
'24/04/1939.5+0.12+0.3%+0.94%19527.12-774.08-3.81%-0.89%+4.11%+1.83%
'24/04/1839.38-0.03-0.08%+0.86%20301.2+87.87+0.43%-0.46%-0.51%+1.32%
'24/04/1739.89-0.19-0.47%+0.37%20213.33+311.37+1.56%+1.1%-2.03%-0.72%
'24/04/1640.08+0.12+0.3%+0.68%19901.96-547.81-2.68%-1.61%+2.98%+2.29%
'24/04/1539.96+0.03+0.08%+0.75%20449.77-286.8-1.38%-2.97%+1.46%+3.72%
'24/04/1239.93+0.01+0.03%+0.78%20736.57-16.65-0.08%-3.05%+0.11%+3.83%
'24/04/1139.92+0.09+0.23%+1%20753.22-10.31-0.05%-3.1%+0.28%+4.1%
'24/04/1039.83-0.15-0.38%+0.63%20763.53-32.67-0.16%-3.25%-0.22%+3.87%
'24/04/0939.98+0.08+0.2%+0.83%20796.2+378.5+1.85%-1.46%-1.65%+2.28%
'24/04/0839.9+0.08+0.2%+1.03%20417.7+80.1+0.39%-1.07%-0.19%+2.1%
'24/04/0339.82-0.11-0.28%+0.75%20337.6-128.97-0.63%-1.69%+0.35%+2.44%
'24/04/0239.93+0.05+0.13%+0.88%20466.57+244.24+1.21%-0.5%-1.08%+1.38%
'24/04/0139.88-0.01-0.03%+0.85%20222.33-72.12-0.36%-0.86%+0.33%+1.71%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.89+0.05+0.13%+0.98%20294.45+147.9+0.73%-0.13%-0.6%+1.11%
'24/03/2839.84+0.03+0.08%+1.06%20146.55-53.57-0.27%-0.39%+0.35%+1.45%
'24/03/2739.81+0.01+0.03%+1.08%20200.12+73.63+0.37%-0.03%-0.34%+1.11%
'24/03/2639.8+0.01+0.03%+1.11%20126.49-65.76-0.33%-0.36%+0.36%+1.46%
'24/03/2539.79-0.03-0.08%+1.03%20192.25-36.18-0.18%-0.53%+0.1%+1.56%
'24/03/2239.82+0.25+0.63%+1.67%20228.43+29.34+0.15%-0.39%+0.48%+2.06%
'24/03/2139.57+0.06+0.15%+1.82%20199.09+414.64+2.1%+1.7%-1.95%+0.12%
'24/03/2039.51+0.13+0.33%+2.16%19784.45-72.75-0.37%+1.33%+0.7%+0.83%
'24/03/1939.38+0.04+0.1%+2.26%19857.2-22.65-0.11%+1.21%+0.21%+1.05%
'24/03/1839.34+0.05+0.13%+2.39%19879.85+197.35+1%+2.23%-0.87%+0.17%
'24/03/1539.29+0.04+0.1%+2.5%19682.5-255.42-1.28%+0.92%+1.38%+1.58%
'24/03/1439.25+0.04+0.1%+2.6%19937.92+9.41+0.05%+0.96%+0.05%+1.64%
'24/03/1339.21+0.05+0.13%+2.73%19928.51+13.96+0.07%+1.03%+0.06%+1.7%
'24/03/1239.16+0.01+0.03%+2.76%19914.55+188.47+0.96%+2%-0.93%+0.76%
'24/03/1139.15+0.05+0.13%+2.89%19726.08-59.24-0.3%+1.69%+0.43%+1.2%
'24/03/0839.1-0.09-0.23%+2.65%19785.32+91.8+0.47%+2.17%-0.7%+0.49%
'24/03/0739.19-0.07-0.18%+2.47%19693.52+194.07+1%+3.19%-1.18%-0.71%
'24/03/0639.26+0.12+0.31%+2.78%19499.45+112.53+0.58%+3.78%-0.27%-1%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.14+0.05+0.13%+2.92%19386.92+81.61+0.42%+4.22%-0.29%-1.31%
'24/03/0439.09-0.06-0.15%+2.76%19305.31+369.38+1.95%+6.26%-2.1%-3.5%
'24/03/0139.15-0.05-0.13%+2.63%18935.93-30.84-0.16%+6.08%+0.03%-3.46%
'24/02/2939.2+0.06+0.15%+2.78%18966.77+112.36+0.6%+6.72%-0.45%-3.93%
'24/02/2739.14+0.04+0.1%+2.89%18854.41-93.64-0.49%+6.19%+0.59%-3.3%
'24/02/2639.1+0.02+0.05%+2.94%18948.05+58.86+0.31%+6.52%-0.26%-3.58%
'24/02/2339.08+0.18+0.46%+3.42%18889.19+36.41+0.19%+6.72%+0.27%-3.31%
'24/02/2238.900%+3.42%18852.78+176.47+0.94%+7.73%-0.94%-4.31%
'24/02/2138.9+0.05+0.13%+3.55%18676.31-76.85-0.41%+7.29%+0.54%-3.74%
'24/02/2038.85+0.09+0.23%+3.79%18753.16+117.36+0.63%+7.97%-0.4%-4.17%
'24/02/1938.76-0.01-0.03%+3.77%18635.8+28.55+0.15%+8.13%-0.18%-4.37%
'24/02/1638.77+0.04+0.1%+3.87%18607.25-37.32-0.2%+7.92%+0.3%-4.04%
'24/02/1538.73+0.02+0.05%+3.93%18644.57+548.5+3.03%+11.2%-2.98%-7.26%
'24/02/0538.71+0.07+0.18%+4.11%18096.07+36.14+0.2%+11.4%-0.02%-7.29%
'24/02/0238.64-0.11-0.28%+3.82%18059.93+91.82+0.51%+12%-0.79%-8.16%
'24/02/0138.75+0.05+0.13%+3.95%17968.11+78.55+0.44%+12.5%-0.31%-8.52%
'24/01/3138.7+0.13+0.34%+4.3%17889.56-145.07-0.8%+11.6%+1.14%-7.26%
'24/01/3038.57-0.07-0.18%+4.11%18034.63-85-0.47%+11%+0.29%-6.93%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.6400%+4.11%18119.63+124.6+0.69%+11.8%-0.69%-7.7%
'24/01/2638.64+0.06+0.16%+4.28%17995.03-7.59-0.04%+11.8%+0.2%-7.49%
'24/01/2538.58-0.02-0.05%+4.22%18002.62+126.79+0.71%+12.6%-0.76%-8.33%
'24/01/2438.6-0.06-0.16%+4.06%17875.83+1.24+0.01%+12.6%-0.17%-8.5%
'24/01/2338.66+0.15+0.39%+4.47%17874.59+59.49+0.33%+12.9%+0.06%-8.47%
'24/01/2238.51-0.16-0.41%+4.03%17815.1+133.58+0.76%+13.8%-1.17%-9.76%
'24/01/1938.67-0.11-0.28%+3.74%17681.52+453.73+2.63%+16.8%-2.91%-13.1%
'24/01/1838.78-0.07-0.18%+3.55%17227.79+66+0.38%+17.2%-0.56%-13.7%
'24/01/1738.85+0.13+0.34%+3.9%17161.79-185.08-1.07%+16%+1.41%-12.1%
'24/01/1639.25+0.18+0.46%+4.33%17346.87-199.95-1.14%+14.7%+1.6%-10.3%
'24/01/1539.07+0.22+0.57%+4.92%17546.82+33.99+0.19%+14.9%+0.38%-9.97%
'24/01/1238.85+0.05+0.13%+5.05%17512.83-32.49-0.19%+14.7%+0.32%-9.63%
'24/01/1138.8+0.09+0.23%+5.3%17545.32+79.69+0.46%+15.2%-0.23%-9.9%
'24/01/1038.71+0.18+0.47%+5.79%17465.63-69.86-0.4%+14.7%+0.87%-8.95%
'24/01/0938.53+0.12+0.31%+6.12%17535.49-37.17-0.21%+14.5%+0.52%-8.38%
'24/01/0838.41-0.11-0.29%+5.82%17572.66+53.52+0.31%+14.8%-0.6%-9.03%
'24/01/0538.52-0.03-0.08%+5.73%17519.14-30.51-0.17%+14.6%+0.09%-8.92%
'24/01/0438.55-0.05-0.13%+5.6%17549.65-9.66-0.06%+14.6%-0.07%-8.99%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.6+0.13+0.34%+5.95%17559.31-294.45-1.65%+12.7%+1.99%-6.74%
'24/01/0238.47+0.02+0.05%+6.01%17853.76-77.05-0.43%+12.2%+0.48%-6.2%
'23/12/2938.45+0.08+0.21%+6.23%17930.81+20.44+0.11%+12.3%+0.1%-6.11%
'23/12/2838.37-0.28-0.72%+5.46%17910.37+18.87+0.11%+12.5%-0.83%-7%
'23/12/2738.65-0.07-0.18%+5.27%17891.5+139.77+0.79%+13.3%-0.97%-8.08%
'23/12/2638.72-0.09-0.23%+5.02%17751.73+146.89+0.83%+14.3%-1.06%-9.27%
'23/12/2538.81-0.1-0.26%+4.75%17604.84+8.21+0.05%+14.3%-0.31%-9.59%
'23/12/2238.91-0.06-0.15%+4.59%17596.63+52.89+0.3%+14.7%-0.45%-10.1%
'23/12/2138.97+0.07+0.18%+4.78%17543.74-91.46-0.52%+14.1%+0.7%-9.31%
'23/12/2038.9-0.02-0.05%+4.73%17635.2+58.65+0.33%+14.5%-0.38%-9.75%
'23/12/1938.92+0.03+0.08%+4.81%17576.55-75.48-0.43%+14%+0.51%-9.18%
'23/12/1838.89+0.05+0.13%+4.94%17652.03-21.84-0.12%+13.8%+0.25%-8.9%
'23/12/1538.84+0.2+0.52%+5.49%17673.87+20.76+0.12%+14%+0.4%-8.49%
'23/12/1438.64-0.1-0.26%+5.21%17653.11+184.18+1.05%+15.2%-1.31%-9.96%
'23/12/1338.74+0.03+0.08%+5.3%17468.93+18.3+0.1%+15.3%-0.02%-10%
'23/12/1238.71-0.02-0.05%+5.24%17450.63+32.29+0.19%+15.5%-0.24%-10.3%
'23/12/1138.73+0.19+0.49%+5.76%17418.34+34.35+0.2%+15.7%+0.29%-9.98%
'23/12/0838.54-0.28-0.72%+5%17383.99+105.25+0.61%+16.4%-1.33%-11.4%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.82+0.1+0.26%+5.27%17278.74-81.98-0.47%+15.9%+0.73%-10.6%
'23/12/0638.72+0.1+0.26%+5.54%17360.72+32.71+0.19%+16.1%+0.07%-10.6%
'23/12/0538.62+0.21+0.55%+6.12%17328.01-93.47-0.54%+15.5%+1.09%-9.37%
'23/12/0438.41+0.04+0.1%+6.23%17421.48-16.87-0.1%+15.4%+0.2%-9.15%
'23/12/0138.37+0.12+0.31%+6.56%17438.35+4.5+0.03%+15.4%+0.28%-8.85%
'23/11/3038.25+0.15+0.39%+6.98%17433.85+63.29+0.36%+15.8%+0.03%-8.85%
'23/11/2938.1-0.11-0.29%+6.67%17370.56+29.31+0.17%+16%-0.46%-9.35%
'23/11/2838.21-0.08-0.21%+6.45%17341.25+203.83+1.19%+17.4%-1.4%-11%
'23/11/2738.29-0.05-0.13%+6.31%17137.42-150-0.87%+16.4%+0.74%-10.1%
'23/11/2438.34+0.02+0.05%+6.37%17287.42-7.13-0.04%+16.3%+0.09%-9.97%
'23/11/2338.32+0.17+0.45%+6.84%17294.55-15.71-0.09%+16.2%+0.54%-9.39%
'23/11/2238.15+0.14+0.37%+7.23%17310.26-106.44-0.61%+15.5%+0.98%-8.29%
'23/11/2138.01-0.26-0.68%+6.51%17416.7+206.23+1.2%+16.9%-1.88%-10.4%
'23/11/2038.27-0.26-0.67%+5.79%17210.47+1.52+0.01%+16.9%-0.68%-11.1%
'23/11/1738.53-0.24-0.62%+5.13%17208.95+37.77+0.22%+17.2%-0.84%-12%
'23/11/1638.77-0.19-0.49%+4.62%17171.18+42.4+0.25%+17.5%-0.74%-12.8%
'23/11/1538.96+0.05+0.13%+4.75%17128.78+213.07+1.26%+18.9%-1.13%-14.2%
'23/11/1438.91-0.04-0.1%+4.65%16915.71+76.42+0.45%+19.5%-0.55%-14.8%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.95+0.04+0.1%+4.75%16839.29+156.62+0.94%+20.6%-0.84%-15.9%
'23/11/1038.91+0.01+0.03%+4.78%16682.67-62.98-0.38%+20.2%+0.41%-15.4%
'23/11/0938.9+0.15+0.39%+5.19%16745.65+4.82+0.03%+20.2%+0.36%-15%
'23/11/0838.75-0.02-0.05%+5.13%16740.83+55.88+0.33%+20.6%-0.38%-15.5%
'23/11/0738.77-0.01-0.03%+5.11%16684.95+35.59+0.21%+20.8%-0.24%-15.7%
'23/11/0638.78+0.16+0.41%+5.54%16649.36+141.71+0.86%+21.9%-0.45%-16.3%
'23/11/0338.62+0.15+0.39%+5.95%16507.65+110.7+0.68%+22.7%-0.29%-16.8%
'23/11/0238.47+0.11+0.29%+6.26%16396.95+358.39+2.23%+25.5%-1.94%-19.2%
'23/11/0138.36+0.04+0.1%+6.37%16038.56+37.29+0.23%+25.7%-0.13%-19.4%
'23/10/3138.32-0.01-0.03%+6.34%16001.27-148.41-0.92%+24.6%+0.89%-18.2%
'23/10/3038.3300%+6.34%16149.68+15.07+0.09%+24.7%-0.09%-18.4%
'23/10/2738.33-0.06-0.16%+6.17%16134.61+60.87+0.38%+25.2%-0.54%-19%
'23/10/2638.39+0.12+0.31%+6.51%16073.74-285.15-1.74%+23%+2.05%-16.5%
'23/10/2538.27+0.17+0.45%+6.98%16358.89+49.13+0.3%+23.4%+0.15%-16.4%
'23/10/2438.1+0.04+0.11%+7.09%16309.76+58.4+0.36%+23.8%-0.25%-16.7%
'23/10/2338.06-0.09-0.24%+6.84%16251.36-189.36-1.15%+22.4%+0.91%-15.5%
'23/10/2038.15-0.09-0.24%+6.59%16440.72-12.01-0.07%+22.3%-0.17%-15.7%
'23/10/1938.24+0.06+0.16%+6.76%16452.73+11.82+0.07%+22.4%+0.09%-15.6%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1838.71-0.17-0.44%+6.2%16440.91-201.64-1.21%+20.9%+0.77%-14.7%
'23/10/1738.88-0.02-0.05%+6.14%16642.55-9.69-0.06%+20.8%+0.01%-14.7%
'23/10/1638.9+0.12+0.31%+6.47%16652.24-130.33-0.78%+19.9%+1.09%-13.4%
'23/10/1338.78+0.03+0.08%+6.55%16782.57-43.34-0.26%+19.6%+0.34%-13%
'23/10/1238.75+0.05+0.13%+6.69%16825.91+153.88+0.92%+20.7%-0.79%-14%
'23/10/1138.7+0.07+0.18%+6.89%16672.03+151.46+0.92%+21.8%-0.74%-14.9%
'23/10/0638.63-0.05-0.13%+6.75%16520.57+67.05+0.41%+22.3%-0.54%-15.5%
'23/10/0538.68-0.08-0.21%+6.53%16453.52+180.14+1.11%+23.6%-1.32%-17.1%
'23/10/0438.76-0.21-0.54%+5.95%16273.38-180.96-1.1%+22.3%+0.56%-16.3%
'23/10/0338.9700%+5.95%16454.34-102.97-0.62%+21.5%+0.62%-15.6%
'23/10/0238.97+0.07+0.18%+6.14%16557.31+203.57+1.24%+23%-1.06%-16.9%
'23/09/2838.9+0.05+0.13%+6.28%16353.74+43.38+0.27%+23.4%-0.14%-17.1%
'23/09/2738.85-0.01-0.03%+6.25%16310.36+34.29+0.21%+23.6%-0.24%-17.4%
'23/09/2638.8600%+6.25%16276.07-176.16-1.07%+22.3%+1.07%-16%
'23/09/2538.86+0.07+0.18%+6.44%16452.23+107.75+0.66%+23.1%-0.48%-16.7%
'23/09/2238.79-0.1-0.26%+6.17%16344.48+27.81+0.17%+23.3%-0.43%-17.1%
'23/09/2138.89+0.11+0.28%+6.47%16316.67-218.08-1.32%+21.7%+1.6%-15.2%
'23/09/2038.7800%+6.47%16534.75-101.57-0.61%+20.9%+0.61%-14.5%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1938.78+0.03+0.08%+6.55%16636.32-61.92-0.37%+20.5%+0.45%-13.9%
'23/09/1838.75-0.04-0.1%+6.44%16698.24-222.68-1.32%+18.9%+1.22%-12.5%
'23/09/1538.79+0.11+0.28%+6.75%16920.92+113.36+0.67%+19.7%-0.39%-13%
'23/09/1438.68-0.12-0.31%+6.42%16807.56+226.05+1.36%+21.3%-1.67%-14.9%
'23/09/1338.8-0.01-0.03%+6.39%16581.51+8.8+0.05%+21.4%-0.08%-15%
'23/09/1238.81+0.02+0.05%+6.44%16572.71+139.76+0.85%+22.4%-0.8%-16%
'23/09/1138.79+0.06+0.15%+6.61%16432.95-143.07-0.86%+21.4%+1.01%-14.8%
'23/09/0838.73+0.07+0.18%+6.8%16576.02-43.12-0.26%+21.1%+0.44%-14.3%
'23/09/0738.66-0.05-0.13%+6.66%16619.14-119.02-0.71%+20.2%+0.58%-13.5%
'23/09/0638.7100%+6.66%16738.16-53.45-0.32%+19.8%+0.32%-13.2%
'23/09/0538.71-0.03-0.08%+6.58%16791.61+1.92+0.01%+19.8%-0.09%-13.3%
'23/09/0438.74+0.04+0.1%+6.69%16789.69+144.75+0.87%+20.9%-0.77%-14.2%
'23/09/0138.7+0.03+0.08%+6.78%16644.94+10.43+0.06%+21%+0.02%-14.2%
'23/08/3138.67+0.07+0.18%+6.97%16634.51-85.31-0.51%+20.3%+0.69%-13.4%
'23/08/3038.6+0.1+0.26%+7.25%16719.82+96.17+0.58%+21%-0.32%-13.8%
'23/08/2938.5+0.18+0.47%+7.75%16623.65+114.39+0.69%+21.9%-0.22%-14.1%
'23/08/2838.32-0.03-0.08%+7.67%16509.26+27.68+0.17%+22.1%-0.25%-14.4%
'23/08/2538.35+0.08+0.21%+7.89%16481.58-289.29-1.72%+20%+1.93%-12.1%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2438.27-0.13-0.34%+7.53%16770.87+193.97+1.17%+21.4%-1.51%-13.9%
'23/08/2338.4+0.07+0.18%+7.72%16576.9+139.29+0.85%+22.4%-0.67%-14.7%
'23/08/2238.33-0.04-0.1%+7.61%16437.61+56.12+0.34%+22.8%-0.44%-15.2%
'23/08/2138.37+0.02+0.05%+7.67%16381.49+0.180%+22.8%+0.05%-15.2%
'23/08/1838.35-0.16-0.42%+7.22%16381.31-135.35-0.82%+21.8%+0.4%-14.6%
'23/08/1738.51+0.09+0.23%+7.47%16516.66+69.88+0.42%+22.3%-0.19%-14.9%
'23/08/1638.42-0.08-0.21%+7.25%16446.78-8.02-0.05%+22.3%-0.16%-15%
'23/08/1538.5-0.02-0.05%+7.19%16454.8+61.14+0.37%+22.7%-0.42%-15.5%
'23/08/1438.52+0.06+0.16%+7.36%16393.66-207.59-1.25%+21.2%+1.41%-13.8%
'23/08/1138.46+0.04+0.1%+7.47%16601.25-33.45-0.2%+21%+0.3%-13.5%
'23/08/1038.42+0.04+0.1%+7.58%16634.7-236.24-1.4%+19.3%+1.5%-11.7%
'23/08/0938.38+0.05+0.13%+7.72%16870.94-6.13-0.04%+19.2%+0.17%-11.5%
'23/08/0838.33+0.2+0.52%+8.29%16877.07-118.93-0.7%+18.4%+1.22%-10.1%
'23/08/0738.13+0.04+0.11%+8.4%16996+152.32+0.9%+19.5%-0.79%-11.1%
'23/08/0438.09-0.06-0.16%+8.23%16843.68-50.05-0.3%+19.1%+0.14%-10.9%
'23/08/0238.15+0.09+0.24%+8.49%16893.73-319.14-1.85%+16.9%+2.09%-8.41%
'23/08/0138.06+0.12+0.32%+8.83%17212.87+67.44+0.39%+17.4%-0.07%-8.52%
'23/07/3137.94+0.07+0.18%+9.03%17145.43-147.5-0.85%+16.4%+1.03%-7.32%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.87+0.21+0.56%+9.64%17292.93+51.11+0.3%+16.7%+0.26%-7.06%
'23/07/2737.66-0.09-0.24%+9.38%17241.82+79.27+0.46%+17.2%-0.7%-7.86%
'23/07/2637.75-0.09-0.24%+9.12%17162.55-36.34-0.21%+17%-0.03%-7.87%
'23/07/2537.84-0.01-0.03%+9.09%17198.89+165.28+0.97%+18.1%-1%-9.03%
'23/07/2437.85+0.17+0.45%+9.58%17033.61+2.91+0.02%+18.1%+0.43%-8.56%
'23/07/2137.68+0.1+0.27%+9.87%17030.7-134.19-0.78%+17.2%+1.05%-7.35%
'23/07/2037.58-0.02-0.05%+9.81%17164.89+48.45+0.28%+17.6%-0.33%-7.74%
'23/07/1937.6+0.17+0.45%+10.3%17116.44-111.47-0.65%+16.8%+1.1%-6.48%
'23/07/1837.43-0.06-0.16%+10.1%17227.91-106.38-0.61%+16.1%+0.45%-5.94%
'23/07/1737.97+0.15+0.4%+10.4%17334.29+50.58+0.29%+16.4%+0.11%-5.97%
'23/07/1437.82-0.22-0.58%+9.81%17283.71+222.31+1.3%+17.9%-1.88%-8.12%
'23/07/1338.04+0.06+0.16%+9.98%17061.4+99.37+0.59%+18.6%-0.43%-8.64%
'23/07/1237.98-0.05-0.13%+9.83%16962.03+63.12+0.37%+19.1%-0.5%-9.23%
'23/07/1138.03+0.06+0.16%+10%16898.91+246.11+1.48%+20.8%-1.32%-10.8%
'23/07/1037.97+0.12+0.32%+10.4%16652.8-11.41-0.07%+20.7%+0.39%-10.4%
'23/07/0737.85-0.09-0.24%+10.1%16664.21-97.96-0.58%+20%+0.34%-9.94%
'23/07/0637.94+0.07+0.18%+10.3%16762.17-294.26-1.73%+18%+1.91%-7.67%
'23/07/0537.87+0.01+0.03%+10.3%17056.43-84.34-0.49%+17.4%+0.52%-7.06%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.86+0.08+0.21%+10.6%17140.77+56.57+0.33%+17.8%-0.12%-7.21%
'23/07/0337.78+0.01+0.03%+10.6%17084.2+168.66+1%+18.9%-0.97%-8.36%
'23/06/3037.77+0.03+0.08%+10.7%16915.54-26.76-0.16%+18.8%+0.24%-8.08%
'23/06/2937.74+0.08+0.21%+10.9%16942.3+6.67+0.04%+18.8%+0.17%-7.89%
'23/06/2837.66-0.04-0.11%+10.8%16935.63+47.73+0.28%+19.1%-0.39%-8.35%
'23/06/2737.7-0.04-0.11%+10.7%16887.9-171.34-1%+17.9%+0.89%-7.27%
'23/06/2637.74+0.1+0.27%+11%17059.24-143.16-0.83%+17%+1.1%-5.99%
'23/06/2137.64+0.1+0.27%+11.3%17202.4+17.49+0.1%+17.1%+0.17%-5.81%
'23/06/2037.54+0.11+0.29%+11.6%17184.91-89.65-0.52%+16.5%+0.81%-4.88%
'23/06/1937.43+0.11+0.29%+11.9%17274.56-14.35-0.08%+16.4%+0.37%-4.45%
'23/06/1637.3200%+11.9%17288.91-46.07-0.27%+16.1%+0.27%-4.14%
'23/06/1537.32-0.04-0.11%+11.8%17334.98+96.84+0.56%+16.7%-0.67%-4.92%
'23/06/1437.36+0.05+0.13%+12%17238.14+21.54+0.13%+16.9%0%-4.91%
'23/06/1337.31+0.01+0.03%+12%17216.6+261.23+1.54%+18.7%-1.51%-6.68%
'23/06/1237.3+0.04+0.11%+12.1%16955.37+68.97+0.41%+19.2%-0.3%-7.05%
'23/06/0937.2600%+12.1%16886.4+152.71+0.91%+20.2%-0.91%-8.14%
'23/06/0837.26-0.01-0.03%+12.1%16733.69-188.79-1.12%+18.9%+1.09%-6.82%
'23/06/0737.27+0.07+0.19%+12.3%16922.48+160.82+0.96%+20%-0.77%-7.75%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.2+0.01+0.03%+12.3%16761.66+47.23+0.28%+20.4%-0.25%-8.06%
'23/06/0537.19+0.14+0.38%+12.7%16714.43+7.52+0.05%+20.4%+0.33%-7.69%
'23/06/0237.05+0.03+0.08%+12.8%16706.91+194.26+1.18%+21.8%-1.1%-9.02%
'23/06/0137.02-0.09-0.24%+12.6%16512.65-66.31-0.4%+21.4%+0.16%-8.8%
'23/05/3137.11+0.2+0.54%+13.2%16578.96-43.78-0.26%+21%+0.8%-7.87%
'23/05/3036.91+0.02+0.05%+13.2%16622.74-13.56-0.08%+20.9%+0.13%-7.71%
'23/05/2936.89-0.04-0.11%+13.1%16636.3+131.25+0.8%+21.9%-0.91%-8.8%
'23/05/2636.9300%+13.1%16505.05+213.05+1.31%+23.5%-1.31%-10.4%
'23/05/2536.93-0.14-0.38%+12.7%16292+132.68+0.82%+24.5%-1.2%-11.8%
'23/05/2437.07+0.08+0.22%+12.9%16159.32-28.71-0.18%+24.3%+0.4%-11.4%
'23/05/2336.99+0.09+0.24%+13.2%16188.03+7.14+0.04%+24.3%+0.2%-11.1%
'23/05/2236.9-0.06-0.16%+13%16180.89+5.97+0.04%+24.4%-0.2%-11.4%
'23/05/1936.96-0.08-0.22%+12.8%16174.92+73.04+0.45%+25%-0.67%-12.2%
'23/05/1837.04-0.05-0.13%+12.6%16101.88+176.59+1.11%+26.3%-1.24%-13.7%
'23/05/1737.09-0.06-0.16%+12.4%15925.29+251.39+1.6%+28.4%-1.76%-15.9%
'23/05/1637.15-0.02-0.05%+12.4%15673.9+198.85+1.28%+30%-1.33%-17.6%
'23/05/1537.17+0.02+0.05%+12.4%15475.05-27.31-0.18%+29.8%+0.23%-17.4%
'23/05/1237.15+0.05+0.13%+12.6%15502.36-12.28-0.08%+29.7%+0.21%-17.1%
交易
日期		(00727B) 國泰1-5Y非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.1+0.04+0.11%+12.7%15514.64-127.12-0.81%+28.6%+0.92%-15.9%
'23/05/1037.0600%+12.7%15641.76-85.94-0.55%+27.9%+0.55%-15.2%
'23/05/0937.06+0.09+0.24%+13%15727.7+28.13+0.18%+28.2%+0.06%-15.2%
'23/05/0836.97+0.14+0.38%+13.4%15699.57+73.5+0.47%+28.8%-0.09%-15.3%
'23/05/0536.83-0.29-0.78%+12.5%15626.07+17.04+0.11%+28.9%-0.89%-16.4%
'23/05/0437.12+0.07+0.19%+12.7%15609.03+55.62+0.36%+29.4%-0.17%-16.6%
'23/05/0337.05-0.12-0.32%+12.4%15553.41-83.07-0.53%+28.7%+0.21%-16.3%
'23/05/0237.17+0.02+0.05%+12.4%15636.48+57.3+0.37%+29.1%-0.32%-16.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。