≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 10/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6816.69-0.01-0.06%2.52%16.5816.6916.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7464,528萬24311.3張/筆16.4916.7 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6514,448萬20712.8張/筆16.78-0.22 (-1.3%)

連續漲跌: 連4跌  ( -0.35元 / -2.06%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.68-0.01-0.06%-0.06%48341.31-960.65-1.95%-1.95%+1.89%+1.89%
'26/10/1216.69-0.22-1.3%-1.36%49301.96-11.48-0.02%-1.97%-1.28%+0.61%
'26/10/0816.91-0.1-0.59%-1.94%49313.44-492.93-0.99%-2.94%+0.4%+1%
'26/10/0717.01-0.02-0.12%-2.06%49806.37-16.18-0.03%-2.97%-0.09%+0.92%
'26/10/0617.03+0.02+0.12%-1.94%49822.55+110.51+0.22%-2.76%-0.1%+0.82%
'26/10/0517.01+0.05+0.29%-1.65%49712.04+1236.3+2.55%-0.28%-2.26%-1.37%
'26/10/0216.96-0.22-1.28%-2.91%48475.74+122.25+0.25%-0.03%-1.53%-2.89%
'26/10/0117.18-0.08-0.46%-3.36%48353.49+413.36+0.86%+0.84%-1.32%-4.2%
'26/09/3017.26+0.06+0.35%-3.02%47940.13+308.17+0.65%+1.49%-0.3%-4.51%
'26/09/2917.2-0.57-3.21%-6.13%47631.96-392.64-0.82%+0.66%-2.39%-6.79%
'26/09/2417.77-0.3-1.66%-7.69%48024.6-132.69-0.28%+0.38%-1.38%-8.07%
'26/09/2318.07-0.25-1.36%-8.95%48157.29+357.12+0.75%+1.13%-2.11%-10.1%
'26/09/2218.32+0.1+0.55%-8.45%47800.17+81.33+0.17%+1.3%+0.38%-9.76%
'26/09/2118.22+0.04+0.22%-8.25%47718.84+538.09+1.14%+2.46%-0.92%-10.7%
'26/09/1818.18+0.18+1%-7.33%47180.75+892.75+1.93%+4.44%-0.93%-11.8%
'26/09/1718+0.21+1.18%-6.24%46288+439.1+0.96%+5.44%+0.22%-11.7%
'26/09/1617.79-0.08-0.45%-6.66%45848.9+337.41+0.74%+6.22%-1.19%-12.9%
'26/09/1517.87+0.03+0.17%-6.5%45511.49-351.03-0.77%+5.4%+0.94%-11.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.84-0.01-0.06%-6.55%45862.52-322.33-0.7%+4.67%+0.64%-11.2%
'26/09/1117.85-0.19-1.05%-7.54%46184.85-755.64-1.61%+2.98%+0.56%-10.5%
'26/09/1018.04-0.01-0.06%-7.59%46940.49-242.87-0.51%+2.45%+0.45%-10%
'26/09/0918.05-0.08-0.44%-8%47183.36+77.58+0.16%+2.62%-0.6%-10.6%
'26/09/0818.13+0.03+0.17%-7.85%47105.78-220.49-0.47%+2.14%+0.64%-9.99%
'26/09/0718.1-0.04-0.22%-8.05%47326.27+775.14+1.67%+3.85%-1.89%-11.9%
'26/09/0418.14+0.08+0.44%-7.64%46551.13+693.47+1.51%+5.42%-1.07%-13.1%
'26/09/0318.06-0.13-0.71%-8.3%45857.66-307.06-0.67%+4.71%-0.04%-13%
'26/09/0218.19-0.25-1.36%-9.54%46164.72-784-1.67%+2.97%+0.31%-12.5%
'26/09/0118.44-0.03-0.16%-9.69%46948.72+820.25+1.78%+4.8%-1.94%-14.5%
'26/08/3118.47-0.07-0.38%-10%46128.47-202.98-0.44%+4.34%+0.06%-14.4%
'26/08/2818.54-0.08-0.43%-10.4%46331.45+356.23+0.77%+5.15%-1.2%-15.6%
'26/08/2718.62+0.1+0.54%-9.94%45975.22+142.6+0.31%+5.47%+0.23%-15.4%
'26/08/2618.52+0.12+0.65%-9.35%45832.62+663.16+1.47%+7.02%-0.82%-16.4%
'26/08/2518.4+0.23+1.27%-8.2%45169.46+407.14+0.91%+8%+0.36%-16.2%
'26/08/2418.17-0.46-2.47%-10.5%44762.32-461.97-1.02%+6.89%-1.45%-17.4%
'26/08/2118.63+0.06+0.32%-10.2%45224.29+290.55+0.65%+7.58%-0.33%-17.8%
'26/08/2018.57+0.09+0.49%-9.74%44933.74+214.39+0.48%+8.1%+0.01%-17.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.48-0.62-3.25%-12.7%44719.35-589.33-1.3%+6.69%-1.95%-19.4%
'26/08/1819.1-0.21-1.09%-13.6%45308.68-548.59-1.2%+5.42%+0.11%-19%
'26/08/1719.31+0.39+2.06%-11.8%45857.27+46.26+0.1%+5.52%+1.96%-17.4%
'26/08/1418.92-0.44-2.27%-13.8%45811.01-210.47-0.46%+5.04%-1.81%-18.9%
'26/08/1319.36+0.12+0.62%-13.3%46021.48+503.41+1.11%+6.2%-0.49%-19.5%
'26/08/1219.24-0.07-0.36%-13.6%45518.07+397.35+0.88%+7.14%-1.24%-20.8%
'26/08/1119.31+0.24+1.26%-12.5%45120.72+191.96+0.43%+7.6%+0.83%-20.1%
'26/08/1019.07-0.22-1.14%-13.5%44928.76+702.85+1.59%+9.31%-2.73%-22.8%
'26/08/0719.29+0.46+2.44%-11.4%44225.91-170.79-0.38%+8.88%+2.82%-20.3%
'26/08/0618.83-0.12-0.63%-12%44396.7-214.9-0.48%+8.36%-0.15%-20.3%
'26/08/0518.95+0.55+2.99%-9.35%44611.6+1250.94+2.88%+11.5%+0.11%-20.8%
'26/08/0418.4+0.29+1.6%-7.9%43360.66-25.75-0.06%+11.4%+1.66%-19.3%
'26/08/0318.11-0.37-2%-9.74%43386.41+266.66+0.62%+12.1%-2.62%-21.8%
'26/07/3118.48+0.48+2.67%-7.33%43119.75+3186.45+7.98%+21.1%-5.31%-28.4%
'26/07/3018-0.51-2.76%-9.89%39933.3-105.88-0.26%+20.7%-2.5%-30.6%
'26/07/2918.51-0.08-0.43%-10.3%40039.18-1564.18-3.76%+16.2%+3.33%-26.5%
'26/07/2818.59-0.26-1.38%-11.5%41603.36-2030.83-4.65%+10.8%+3.27%-22.3%
'26/07/2718.85+0.02+0.11%-11.4%43634.19-20.65-0.05%+10.7%+0.16%-22.2%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.83-0.15-0.79%-12.1%43654.84-1195.97-2.67%+7.78%+1.88%-19.9%
'26/07/2318.98-0.12-0.63%-12.7%44850.81+25.03+0.06%+7.84%-0.69%-20.5%
'26/07/2219.1+0.18+0.95%-11.8%44825.78+592.91+1.34%+9.29%-0.39%-21.1%
'26/07/2118.92+0.4+2.16%-9.94%44232.87+1783.17+4.2%+13.9%-2.04%-23.8%
'26/07/2018.52-0.26-1.38%-11.2%42449.7-221.57-0.52%+13.3%-0.86%-24.5%
'26/07/1718.78-1.17-5.86%-16.4%42671.27-2953.71-6.47%+5.95%+0.61%-22.3%
'26/07/1619.95-0.14-0.7%-17%45624.98-6.61-0.01%+5.94%-0.69%-22.9%
'26/07/1520.09+0.39+1.98%-15.3%45631.59+893.64+2%+8.05%-0.02%-23.4%
'26/07/1419.7+0.31+1.6%-14%44737.95-642.57-1.42%+6.52%+3.02%-20.5%
'26/07/1319.39-0.48-2.42%-16.1%45380.52+25.91+0.06%+6.59%-2.48%-22.6%
'26/07/0919.87+0.02+0.1%-16%45354.61-379.8-0.83%+5.7%+0.93%-21.7%
'26/07/0819.85-0.17-0.85%-16.7%45734.41+255.3+0.56%+6.29%-1.41%-23%
'26/07/0720.02-0.29-1.43%-17.9%45479.11-1077.28-2.31%+3.83%+0.88%-21.7%
'26/07/0620.31-0.09-0.44%-18.2%46556.39-224.23-0.48%+3.34%+0.04%-21.6%
'26/07/0320.4+0.26+1.29%-17.2%46780.62+36.46+0.08%+3.42%+1.21%-20.6%
'26/07/0220.14-0.7-3.36%-20%46744.16-274.83-0.58%+2.81%-2.78%-22.8%
'26/07/0120.84+0.12+0.58%-19.5%47018.99+893.08+1.94%+4.8%-1.36%-24.3%
'26/06/3020.72+0.77+3.86%-16.4%46125.91+1126.01+2.5%+7.43%+1.36%-23.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.95-0.46-2.25%-18.3%44999.9+428.14+0.96%+8.46%-3.21%-26.7%
'26/06/2620.41-0.52-2.48%-20.3%44571.76-1683.5-3.64%+4.51%+1.16%-24.8%
'26/06/2520.93+0.31+1.5%-19.1%46255.26+211.66+0.46%+4.99%+1.04%-24.1%
'26/06/2420.62+0.27+1.33%-18%46043.6-1057.05-2.24%+2.63%+3.57%-20.7%
'26/06/2320.35-0.04-0.2%-18.2%47100.65-640.86-1.34%+1.26%+1.14%-19.5%
'26/06/2220.39-0.03-0.15%-18.3%47741.51+1276.31+2.75%+4.04%-2.9%-22.4%
'26/06/1820.42+0.36+1.79%-16.8%46465.2+587.81+1.28%+5.37%+0.51%-22.2%
'26/06/1720.06+0.2+1.01%-16%45877.39+68.2+0.15%+5.53%+0.86%-21.5%
'26/06/1619.86+0.15+0.76%-15.4%45809.19+412.2+0.91%+6.49%-0.15%-21.9%
'26/06/1519.71+0.15+0.77%-14.7%45396.99+1227.95+2.78%+9.45%-2.01%-24.2%
'26/06/1219.56+0.37+1.93%-13.1%44169.04+1019.58+2.36%+12%-0.43%-25.1%
'26/06/1119.19+0.12+0.63%-12.5%43149.46-76.08-0.18%+11.8%+0.81%-24.4%
'26/06/1019.07-0.16-0.83%-13.3%43225.54-1478.9-3.31%+8.14%+2.48%-21.4%
'26/06/0919.23+0.26+1.37%-12.1%44704.44+1201.66+2.76%+11.1%-1.39%-23.2%
'26/06/0818.97-0.83-4.19%-15.8%43502.78-1568.16-3.48%+7.26%-0.71%-23%
'26/06/0519.8-0.17-0.85%-16.5%45070.94-606.52-1.33%+5.83%+0.48%-22.3%
'26/06/0419.97-0.19-0.94%-17.3%45677.46-781.7-1.68%+4.05%+0.74%-21.3%
'26/06/0320.16+0.13+0.65%-16.7%46459.16+901.85+1.98%+6.11%-1.33%-22.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.03+0.19+0.96%-15.9%45557.31+219.4+0.48%+6.62%+0.48%-22.6%
'26/06/0119.84-0.5-2.46%-18%45337.91+604.97+1.35%+8.07%-3.81%-26.1%
'26/05/2920.34+0.12+0.59%-17.5%44732.94+1096.5+2.51%+10.8%-1.92%-28.3%
'26/05/2820.22-0.23-1.12%-18.4%43636.44-620.36-1.4%+9.23%+0.28%-27.7%
'26/05/2720.4500%-18.4%44256.8+731.43+1.68%+11.1%-1.68%-29.5%
'26/05/2620.45+0.12+0.59%-18%43525.37-119.03-0.27%+10.8%+0.86%-28.7%
'26/05/2520.33+0.15+0.74%-17.3%43644.4+1376.43+3.26%+14.4%-2.52%-31.7%
'26/05/2220.18-0.21-1.03%-18.2%42267.97+899.76+2.18%+16.9%-3.21%-35.1%
'26/05/2120.39+0.28+1.39%-17.1%41368.21+1347.39+3.37%+20.8%-1.98%-37.8%
'26/05/2020.11-0.01-0.05%-17.1%40020.82-154.74-0.39%+20.3%+0.34%-37.4%
'26/05/1920.12-0.01-0.05%-17.1%40175.56-716.26-1.75%+18.2%+1.7%-35.4%
'26/05/1820.13-0.09-0.45%-17.5%40891.82-280.54-0.68%+17.4%+0.23%-34.9%
'26/05/1520.22-0.39-1.89%-19.1%41172.36-579.39-1.39%+15.8%-0.5%-34.9%
'26/05/1420.61-0.25-1.2%-20%41751.75+377.25+0.91%+16.8%-2.11%-36.9%
'26/05/1320.86+0.33+1.61%-18.8%41374.5-523.82-1.25%+15.4%+2.86%-34.1%
'26/05/1220.53-0.1-0.48%-19.1%41898.32+108.26+0.26%+15.7%-0.74%-34.8%
'26/05/1120.63+0.42+2.08%-17.5%41790.06+186.12+0.45%+16.2%+1.63%-33.7%
'26/05/0820.21+0.01+0.05%-17.4%41603.94-329.84-0.79%+15.3%+0.84%-32.7%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.2+0.05+0.25%-17.2%41933.78+794.93+1.93%+17.5%-1.68%-34.7%
'26/05/0620.15+0.3+1.51%-16%41138.85+369.56+0.91%+18.6%+0.6%-34.5%
'26/05/0519.85-0.13-0.65%-16.5%40769.29+64.15+0.16%+18.8%-0.81%-35.3%
'26/05/0419.98+0.27+1.37%-15.4%40705.14+1778.51+4.57%+24.2%-3.2%-39.6%
'26/04/3019.71+0.18+0.92%-14.6%38926.63-376.87-0.96%+23%+1.88%-37.6%
'26/04/2919.53+0.03+0.15%-14.5%39303.5-218.23-0.55%+22.3%+0.7%-36.8%
'26/04/2819.5-0.04-0.2%-14.6%39521.73-94.9-0.24%+22%+0.04%-36.7%
'26/04/2719.54+0.36+1.88%-13%39616.63+684.23+1.76%+24.2%+0.12%-37.2%
'26/04/2419.18-0.12-0.62%-13.6%38932.4+1218.25+3.23%+28.2%-3.85%-41.8%
'26/04/2319.3-0.07-0.36%-13.9%37714.15-164.32-0.43%+27.6%+0.07%-41.5%
'26/04/2219.37+0.22+1.15%-12.9%37878.47+273.36+0.73%+28.5%+0.42%-41.4%
'26/04/2119.15+0.06+0.31%-12.6%37605.11+646.31+1.75%+30.8%-1.44%-43.4%
'26/04/2019.09+0.11+0.58%-12.1%36958.8+154.46+0.42%+31.3%+0.16%-43.5%
'26/04/1718.98+0.09+0.48%-11.7%36804.34-327.68-0.88%+30.2%+1.36%-41.9%
'26/04/1618.89+0.04+0.21%-11.5%37132.02+409.88+1.12%+31.6%-0.91%-43.2%
'26/04/1518.85+0.07+0.37%-11.2%36722.14+426.02+1.17%+33.2%-0.8%-44.4%
'26/04/1418.78+0.15+0.81%-10.5%36296.12+838.83+2.37%+36.3%-1.56%-46.8%
'26/04/1318.63+0.07+0.38%-10.1%35457.29+39.46+0.11%+36.5%+0.27%-46.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.56+0.37+2.03%-8.3%35417.83+556.67+1.6%+38.7%+0.43%-47%
'26/04/0918.19+0.08+0.44%-7.9%34861.16+99.78+0.29%+39.1%+0.15%-47%
'26/04/0818.11+0.78+4.5%-3.75%34761.38+1531.56+4.61%+45.5%-0.11%-49.2%
'26/04/0717.33-0.29-1.65%-5.33%33229.82+657.39+2.02%+48.4%-3.67%-53.7%
'26/04/0217.62-0.15-0.84%-6.13%32572.43-602.39-1.82%+45.7%+0.98%-51.9%
'26/04/0117.77+0.14+0.79%-5.39%33174.82+1451.83+4.58%+52.4%-3.79%-57.8%
'26/03/3117.63-0.02-0.11%-5.5%31722.99-795.17-2.45%+48.7%+2.34%-54.2%
'26/03/3017.65-0.07-0.4%-5.87%32518.16-594.43-1.8%+46%+1.4%-51.9%
'26/03/2717.72+0.18+1.03%-4.9%33112.59-225.03-0.68%+45%+1.71%-49.9%
'26/03/2617.54-0.28-1.57%-6.4%33337.62-101.49-0.3%+44.6%-1.27%-51%
'26/03/2517.82+0.65+3.79%-2.85%33439.11+826.87+2.54%+48.2%+1.25%-51.1%
'26/03/2417.17-0.25-1.44%-4.25%32612.24-110.26-0.34%+47.7%-1.1%-52%
'26/03/2317.42-0.67-3.7%-7.79%32722.5-821.38-2.45%+44.1%-1.25%-51.9%
'26/03/2018.09+0.01+0.06%-7.74%33543.88-145.8-0.43%+43.5%+0.49%-51.2%
'26/03/1918.08-0.2-1.09%-8.75%33689.68-658.9-1.92%+40.7%+0.83%-49.5%
'26/03/1818.28-0.23-1.24%-9.89%34348.58+512.01+1.51%+42.9%-2.75%-52.8%
'26/03/1718.51-0.1-0.54%-10.4%33836.57+494.06+1.48%+45%-2.02%-55.4%
'26/03/1618.61-0.07-0.37%-10.7%33342.51-57.81-0.17%+44.7%-0.2%-55.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.68+0.23+1.25%-9.59%33400.32-181.54-0.54%+44%+1.79%-53.5%
'26/03/1218.45-0.16-0.86%-10.4%33581.86-532.33-1.56%+41.7%+0.7%-52.1%
'26/03/1118.61+0.21+1.14%-9.35%34114.19+1342.32+4.1%+47.5%-2.96%-56.9%
'26/03/1018.4+0.46+2.56%-7.02%32771.87+661.45+2.06%+50.5%+0.5%-57.6%
'26/03/0917.94-0.2-1.1%-8.05%32110.42-1489.12-4.43%+43.9%+3.33%-51.9%
'26/03/0618.14-0.04-0.22%-8.25%33599.54-73.4-0.22%+43.6%0%-51.8%
'26/03/0518.18+0.44+2.48%-5.98%33672.94+844.06+2.57%+47.3%-0.09%-53.2%
'26/03/0417.74-0.51-2.79%-8.6%32828.88-1494.77-4.35%+40.8%+1.56%-49.4%
'26/03/0318.25-0.3-1.62%-10.1%34323.65-771.44-2.2%+37.7%+0.58%-47.8%
'26/03/0218.55+0.08+0.43%-9.69%35095.09-319.4-0.9%+36.5%+1.33%-46.2%
'26/02/2618.47+0.15+0.82%-8.95%35414.49+1.420%+36.5%+0.82%-45.5%
'26/02/2518.32+0.14+0.77%-8.25%35413.07+712.25+2.05%+39.3%-1.28%-47.6%
'26/02/2418.1800%-8.25%34700.82+927.56+2.75%+43.1%-2.75%-51.4%
'26/02/2318.18+0.23+1.28%-7.08%33773.26+167.55+0.5%+43.8%+0.78%-50.9%
'26/02/1117.95-0.06-0.33%-7.38%33605.71+532.74+1.61%+46.2%-1.94%-53.6%
'26/02/1018.01+0.1+0.56%-6.87%33072.97+668.35+2.06%+49.2%-1.5%-56%
'26/02/0917.91+0.2+1.13%-5.82%32404.62+621.7+1.96%+52.1%-0.83%-57.9%
'26/02/0617.71+0.23+1.32%-4.58%31782.92-18.35-0.06%+52%+1.38%-56.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.48-0.12-0.68%-5.23%31801.27-488.54-1.51%+49.7%+0.83%-54.9%
'26/02/0417.6+0.02+0.11%-5.12%32289.81+94.45+0.29%+50.1%-0.18%-55.3%
'26/02/0317.58+0.05+0.29%-4.85%32195.36+571.33+1.81%+52.9%-1.52%-57.7%
'26/02/0217.53-0.23-1.3%-6.08%31624.03-439.72-1.37%+50.8%+0.07%-56.8%
'26/01/3017.76-0.16-0.89%-6.92%32063.75-472.52-1.45%+48.6%+0.56%-55.5%
'26/01/2917.92-0.02-0.11%-7.02%32536.27-267.55-0.82%+47.4%+0.71%-54.4%
'26/01/2817.94-0.06-0.33%-7.33%32803.82+485.9+1.5%+49.6%-1.83%-56.9%
'26/01/2718-0.06-0.33%-7.64%32317.92+253.4+0.79%+50.8%-1.12%-58.4%
'26/01/2618.06-0.31-1.69%-9.2%32064.52+103.01+0.32%+51.2%-2.01%-60.4%
'26/01/2318.37+0.06+0.33%-8.9%31961.51+215.43+0.68%+52.3%-0.35%-61.2%
'26/01/2218.31-0.03-0.16%-9.05%31746.08+499.71+1.6%+54.7%-1.76%-63.8%
'26/01/2118.34+0.18+0.99%-8.15%31246.37-513.62-1.62%+52.2%+2.61%-60.4%
'26/01/2018.16-0.2-1.09%-9.15%31759.99+120.7+0.38%+52.8%-1.47%-61.9%
'26/01/1918.3600%-9.15%31639.29+230.59+0.73%+53.9%-0.73%-63.1%
'26/01/1618.36+0.12+0.66%-8.55%31408.7+598.12+1.94%+56.9%-1.28%-65.5%
'26/01/1518.24+0.02+0.11%-8.45%30810.58-131.2-0.42%+56.2%+0.53%-64.7%
'26/01/1418.22+0.01+0.05%-8.4%30941.78+234.56+0.76%+57.4%-0.71%-65.8%
'26/01/1318.21-0.08-0.44%-8.8%30707.22+139.93+0.46%+58.1%-0.9%-66.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.29+0.3+1.67%-7.28%30567.29+278.33+0.92%+59.6%+0.75%-66.9%
'26/01/0917.99+0.15+0.84%-6.5%30288.96-71.59-0.24%+59.2%+1.08%-65.7%
'26/01/0817.84+0.09+0.51%-6.03%30360.55-74.92-0.25%+58.8%+0.76%-64.9%
'26/01/0717.75-0.04-0.22%-6.24%30435.47-140.83-0.46%+58.1%+0.24%-64.3%
'26/01/0617.79+0.42+2.42%-3.97%30576.3+471.26+1.57%+60.6%+0.85%-64.5%
'26/01/0517.37+0.12+0.7%-3.3%30105.04+755.23+2.57%+64.7%-1.87%-68%
'26/01/0217.25+0.15+0.88%-2.46%29349.81+386.21+1.33%+66.9%-0.45%-69.4%
'25/12/3117.1-0.1-0.58%-3.02%28963.6+256.47+0.89%+68.4%-1.47%-71.4%
'25/12/3017.2+0.05+0.29%-2.74%28707.13-103.76-0.36%+67.8%+0.65%-70.5%
'25/12/2917.15+0.1+0.59%-2.17%28810.89+254.87+0.89%+69.3%-0.3%-71.5%
'25/12/2617.05+0.25+1.49%-0.71%28556.02+184.04+0.65%+70.4%+0.84%-71.1%
'25/12/2416.8+0.03+0.18%-0.54%28371.98+61.51+0.22%+70.8%-0.04%-71.3%
'25/12/2316.77+0.1+0.6%+0.06%28310.47+160.83+0.57%+71.7%+0.03%-71.7%
'25/12/2216.67+0.22+1.34%+1.4%28149.64+453.29+1.64%+74.5%-0.3%-73.1%
'25/12/1916.45+0.01+0.06%+1.46%27696.35+227.82+0.83%+76%-0.77%-74.5%
'25/12/1816.44+0.18+1.11%+2.58%27468.53-56.64-0.21%+75.6%+1.32%-73%
'25/12/1716.26+0.23+1.43%+4.05%27525.17-11.49-0.04%+75.6%+1.47%-71.5%
'25/12/1616.03-0.23-1.41%+2.58%27536.66-330.28-1.19%+73.5%-0.22%-70.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.26-0.1-0.61%+1.96%27866.94-331.08-1.17%+71.4%+0.56%-69.5%
'25/12/1216.36+0.12+0.74%+2.71%28198.02+173.27+0.62%+72.5%+0.12%-69.8%
'25/12/1116.24-0.01-0.06%+2.65%28024.75-375.98-1.32%+70.2%+1.26%-67.6%
'25/12/1016.25-0.02-0.12%+2.52%28400.73+218.13+0.77%+71.5%-0.89%-69%
'25/12/0916.27-0.08-0.49%+2.02%28182.6-121.18-0.43%+70.8%-0.06%-68.8%
'25/12/0816.35+0.15+0.93%+2.96%28303.78+322.89+1.15%+72.8%-0.22%-69.8%
'25/12/0516.2+0.05+0.31%+3.28%27980.89+185.18+0.67%+73.9%-0.36%-70.6%
'25/12/0416.15-0.05-0.31%+2.96%27795.71+2.67+0.01%+73.9%-0.32%-71%
'25/12/0316.2-0.06-0.37%+2.58%27793.04+228.77+0.83%+75.4%-1.2%-72.8%
'25/12/0216.26-0.02-0.12%+2.46%27564.27+221.74+0.81%+76.8%-0.93%-74.3%
'25/12/0116.28+0.17+1.06%+3.54%27342.53-283.95-1.03%+75%+2.09%-71.4%
'25/11/2816.11+0.03+0.19%+3.73%27626.48+71.95+0.26%+75.4%-0.07%-71.7%
'25/11/2716.08+0.01+0.06%+3.8%27554.53+144.99+0.53%+76.4%-0.47%-72.6%
'25/11/2616.07+0.17+1.07%+4.91%27409.54+497.37+1.85%+79.6%-0.78%-74.7%
'25/11/2515.9+0.39+2.51%+7.54%26912.17+407.93+1.54%+82.4%+0.97%-74.8%
'25/11/2415.51-0.05-0.32%+7.2%26504.24+69.3+0.26%+82.9%-0.58%-75.7%
'25/11/2115.56-0.46-2.87%+4.12%26434.94-991.42-3.61%+76.3%+0.74%-72.1%
'25/11/2016.02+0.08+0.5%+4.64%27426.36+846.24+3.18%+81.9%-2.68%-77.2%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.94-0.1-0.62%+3.99%26580.12-176-0.66%+80.7%+0.04%-76.7%
'25/11/1816.04-0.02-0.12%+3.86%26756.12-691.19-2.52%+76.1%+2.4%-72.3%
'25/11/1716.06-0.2-1.23%+2.58%27447.31+49.81+0.18%+76.4%-1.41%-73.9%
'25/11/1416.26-0.11-0.67%+1.89%27397.5-506.06-1.81%+73.2%+1.14%-71.4%
'25/11/1316.37+0.28+1.74%+3.67%27903.56-43.53-0.16%+73%+1.9%-69.3%
'25/11/1216.09-0.09-0.56%+3.09%27947.09+162.14+0.58%+74%-1.14%-70.9%
'25/11/1116.18-0.22-1.34%+1.71%27784.95-84.56-0.3%+73.5%-1.04%-71.7%
'25/11/1016.4-0.02-0.12%+1.58%27869.51+218.1+0.79%+74.8%-0.91%-73.2%
'25/11/0716.42+0.07+0.43%+2.02%27651.41-248.04-0.89%+73.3%+1.32%-71.3%
'25/11/0616.35+0.24+1.49%+3.54%27899.45+182.39+0.66%+74.4%+0.83%-70.9%
'25/11/0516.11-0.1-0.62%+2.9%27717.06-399.5-1.42%+71.9%+0.8%-69%
'25/11/0416.21-0.12-0.73%+2.14%28116.56-218.03-0.77%+70.6%+0.04%-68.5%
'25/11/0316.33-0.06-0.37%+1.77%28334.59+101.24+0.36%+71.2%-0.73%-69.5%
'25/10/3116.39-0.25-1.5%+0.24%28233.35-54.18-0.19%+70.9%-1.31%-70.7%
'25/10/3016.64+0.13+0.79%+1.03%28287.53-7.21-0.03%+70.8%+0.82%-69.8%
'25/10/2916.51+0.14+0.86%+1.89%28294.74+345.63+1.24%+73%-0.38%-71.1%
'25/10/2816.37+0.02+0.12%+2.02%27949.11-44.52-0.16%+72.7%+0.28%-70.7%
'25/10/2716.35+0.65+4.14%+6.24%27993.63+461.37+1.68%+75.6%+2.46%-69.3%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.7-0.11-0.7%+5.5%27532.26-116.65-0.42%+74.8%-0.28%-69.3%
'25/10/2215.81-0.05-0.32%+5.17%27648.91-103.5-0.37%+74.2%+0.05%-69%
'25/10/2115.86+0.39+2.52%+7.82%27752.41+63.78+0.23%+74.6%+2.29%-66.8%
'25/10/2015.47-0.06-0.39%+7.41%27688.63+386.26+1.41%+77.1%-1.8%-69.7%
'25/10/1715.53-0.33-2.08%+5.17%27302.37-345.5-1.25%+74.8%-0.83%-69.7%
'25/10/1615.86+0.15+0.95%+6.17%27647.87+372.16+1.36%+77.2%-0.41%-71.1%
'25/10/1515.71-0.15-0.95%+5.17%27275.71+482.56+1.8%+80.4%-2.75%-75.3%