≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / K線比較(日)

00642U 期元大S&P石油

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7131.94+0.77+2.41%0.85%32.8732.9532.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4934,906萬6932.15張/筆32.8632.61 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5084,825萬7032.14張/筆32+0.65 (+2.08%)

連續漲跌: 連5漲  ( +1.81元 / +5.86%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.71+0.77+2.41%+2.41%48625.83+284.52+0.59%+0.59%+1.82%+1.82%
'26/10/1331.94+0.65+2.08%+4.54%48341.31-960.65-1.95%-1.37%+4.03%+5.91%
'26/10/1231.29+0.14+0.45%+5.01%49301.96-11.48-0.02%-1.39%+0.47%+6.4%
'26/10/0831.15+0.05+0.16%+5.18%49313.44-492.93-0.99%-2.37%+1.15%+7.55%
'26/10/0731.1+0.2+0.65%+5.86%49806.37-16.18-0.03%-2.4%+0.68%+8.26%
'26/10/0630.9-0.04-0.13%+5.72%49822.55+110.51+0.22%-2.19%-0.35%+7.91%
'26/10/0530.94-0.86-2.7%+2.86%49712.04+1236.3+2.55%+0.31%-5.25%+2.55%
'26/10/0231.8+1.26+4.13%+7.11%48475.74+122.25+0.25%+0.56%+3.88%+6.54%
'26/10/0130.54-0.29-0.94%+6.1%48353.49+413.36+0.86%+1.43%-1.8%+4.67%
'26/09/3030.83-1.59-4.9%+0.89%47940.13+308.17+0.65%+2.09%-5.55%-1.19%
'26/09/2932.42+0.96+3.05%+3.97%47631.96-392.64-0.82%+1.25%+3.87%+2.72%
'26/09/2431.46+0.8+2.61%+6.69%48024.6-132.69-0.28%+0.97%+2.89%+5.71%
'26/09/2330.66-1.39-4.34%+2.06%48157.29+357.12+0.75%+1.73%-5.09%+0.33%
'26/09/2232.05-0.31-0.96%+1.08%47800.17+81.33+0.17%+1.9%-1.13%-0.82%
'26/09/2132.36-0.74-2.24%-1.18%47718.84+538.09+1.14%+3.06%-3.38%-4.24%
'26/09/1833.1-0.34-1.02%-2.18%47180.75+892.75+1.93%+5.05%-2.95%-7.23%
'26/09/1733.44-0.8-2.34%-4.47%46288+439.1+0.96%+6.06%-3.3%-10.5%
'26/09/1634.24+0.32+0.94%-3.57%45848.9+337.41+0.74%+6.84%+0.2%-10.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.92+0.3+0.89%-2.71%45511.49-351.03-0.77%+6.03%+1.66%-8.73%
'26/09/1433.62+0.13+0.39%-2.33%45862.52-322.33-0.7%+5.29%+1.09%-7.61%
'26/09/1133.49+1.8+5.68%+3.22%46184.85-755.64-1.61%+3.59%+7.29%-0.37%
'26/09/1031.69+0.57+1.83%+5.11%46940.49-242.87-0.51%+3.06%+2.34%+2.05%
'26/09/0931.12+0.27+0.88%+6.03%47183.36+77.58+0.16%+3.23%+0.72%+2.8%
'26/09/0830.85+0.18+0.59%+6.65%47105.78-220.49-0.47%+2.75%+1.06%+3.91%
'26/09/0730.67+0.4+1.32%+8.06%47326.27+775.14+1.67%+4.46%-0.35%+3.6%
'26/09/0430.27+0.32+1.07%+9.22%46551.13+693.47+1.51%+6.04%-0.44%+3.18%
'26/09/0329.95-0.13-0.43%+8.74%45857.66-307.06-0.67%+5.33%+0.24%+3.41%
'26/09/0230.08+1.22+4.23%+13.3%46164.72-784-1.67%+3.57%+5.9%+9.77%
'26/09/0128.86+0.38+1.33%+14.9%46948.72+820.25+1.78%+5.41%-0.45%+9.44%
'26/08/3128.48+0.83+3%+18.3%46128.47-202.98-0.44%+4.95%+3.44%+13.3%
'26/08/2827.65+0.49+1.8%+20.4%46331.45+356.23+0.77%+5.77%+1.03%+14.7%
'26/08/2727.16+0.3+1.12%+21.8%45975.22+142.6+0.31%+6.09%+0.81%+15.7%
'26/08/2626.86-1.39-4.92%+15.8%45832.62+663.16+1.47%+7.65%-6.39%+8.14%
'26/08/2528.25-0.2-0.7%+15%45169.46+407.14+0.91%+8.63%-1.61%+6.34%
'26/08/2428.45-0.3-1.04%+13.8%44762.32-461.97-1.02%+7.52%-0.02%+6.25%
'26/08/2128.75+0.65+2.31%+16.4%45224.29+290.55+0.65%+8.22%+1.66%+8.19%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2028.1-0.03-0.11%+16.3%44933.74+214.39+0.48%+8.74%-0.59%+7.55%
'26/08/1928.13+0.03+0.11%+16.4%44719.35-589.33-1.3%+7.32%+1.41%+9.08%
'26/08/1828.1+1+3.69%+20.7%45308.68-548.59-1.2%+6.04%+4.89%+14.7%
'26/08/1727.1+0.25+0.93%+21.8%45857.27+46.26+0.1%+6.14%+0.83%+15.7%
'26/08/1426.85-0.46-1.68%+19.8%45811.01-210.47-0.46%+5.66%-1.22%+14.1%
'26/08/1327.31-0.2-0.73%+18.9%46021.48+503.41+1.11%+6.83%-1.84%+12.1%
'26/08/1227.51+0.32+1.18%+20.3%45518.07+397.35+0.88%+7.77%+0.3%+12.5%
'26/08/1127.19+1.33+5.14%+26.5%45120.72+191.96+0.43%+8.23%+4.71%+18.3%
'26/08/1025.86+0.06+0.23%+26.8%44928.76+702.85+1.59%+9.95%-1.36%+16.8%
'26/08/0725.8+1.16+4.71%+32.8%44225.91-170.79-0.38%+9.53%+5.09%+23.2%
'26/08/0624.64-0.15-0.61%+31.9%44396.7-214.9-0.48%+9%-0.13%+23%
'26/08/0524.79-1.93-7.22%+22.4%44611.6+1250.94+2.88%+12.1%-10.1%+10.3%
'26/08/0426.72+0.61+2.34%+25.3%43360.66-25.75-0.06%+12.1%+2.4%+13.2%
'26/08/0326.11-0.73-2.72%+21.9%43386.41+266.66+0.62%+12.8%-3.34%+9.1%
'26/07/3126.84-0.97-3.49%+17.6%43119.75+3186.45+7.98%+21.8%-11.5%-4.15%
'26/07/3027.81+0.86+3.19%+21.4%39933.3-105.88-0.26%+21.4%+3.45%-0.07%
'26/07/2926.95+0.13+0.48%+22%40039.18-1564.18-3.76%+16.9%+4.24%+5.08%
'26/07/2826.82-0.96-3.46%+17.7%41603.36-2030.83-4.65%+11.4%+1.19%+6.31%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.78-2.36-7.83%+8.53%43634.19-20.65-0.05%+11.4%-7.78%-2.86%
'26/07/2430.14+1.23+4.25%+13.1%43654.84-1195.97-2.67%+8.42%+6.92%+4.73%
'26/07/2328.91+0.86+3.07%+16.6%44850.81+25.03+0.06%+8.48%+3.01%+8.14%
'26/07/2228.05+1.06+3.93%+21.2%44825.78+592.91+1.34%+9.93%+2.59%+11.3%
'26/07/2126.99-0.47-1.71%+19.1%44232.87+1783.17+4.2%+14.5%-5.91%+4.57%
'26/07/2027.46+1.56+6.02%+26.3%42449.7-221.57-0.52%+14%+6.54%+12.3%
'26/07/1725.9+0.04+0.15%+26.5%42671.27-2953.71-6.47%+6.58%+6.62%+19.9%
'26/07/1625.86-0.03-0.12%+26.3%45624.98-6.61-0.01%+6.56%-0.11%+19.8%
'26/07/1525.89-0.07-0.27%+26%45631.59+893.64+2%+8.69%-2.27%+17.3%
'26/07/1425.96+1.54+6.31%+33.9%44737.95-642.57-1.42%+7.15%+7.73%+26.8%
'26/07/1324.42+0.14+0.58%+34.7%45380.52+25.91+0.06%+7.21%+0.52%+27.5%
'26/07/0924.28+0.51+2.15%+37.6%45354.61-379.8-0.83%+6.32%+2.98%+31.3%
'26/07/0823.77+1.12+4.94%+44.4%45734.41+255.3+0.56%+6.92%+4.38%+37.5%
'26/07/0722.65+0.17+0.76%+45.5%45479.11-1077.28-2.31%+4.45%+3.07%+41.1%
'26/07/0622.48-0.11-0.49%+44.8%46556.39-224.23-0.48%+3.94%-0.01%+40.9%
'26/07/0322.59+0.4+1.8%+47.4%46780.62+36.46+0.08%+4.03%+1.72%+43.4%
'26/07/0222.19-0.64-2.8%+43.3%46744.16-274.83-0.58%+3.42%-2.22%+39.9%
'26/07/0122.83-0.14-0.61%+42.4%47018.99+893.08+1.94%+5.42%-2.55%+37%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022.97+0.13+0.57%+43.2%46125.91+1126.01+2.5%+8.06%-1.93%+35.2%
'26/06/2922.84-0.16-0.7%+42.2%44999.9+428.14+0.96%+9.1%-1.66%+33.1%
'26/06/2623+0.31+1.37%+44.2%44571.76-1683.5-3.64%+5.12%+5.01%+39%
'26/06/2522.69-1.06-4.46%+37.7%46255.26+211.66+0.46%+5.61%-4.92%+32.1%
'26/06/2423.75-0.3-1.25%+36%46043.6-1057.05-2.24%+3.24%+0.99%+32.8%
'26/06/2324.05-0.5-2.04%+33.2%47100.65-640.86-1.34%+1.85%-0.7%+31.4%
'26/06/2224.55+0.44+1.82%+35.7%47741.51+1276.31+2.75%+4.65%-0.93%+31%
'26/06/1824.11-0.23-0.94%+34.4%46465.2+587.81+1.28%+5.99%-2.22%+28.4%
'26/06/1724.34-1.49-5.77%+26.6%45877.39+68.2+0.15%+6.15%-5.92%+20.5%
'26/06/1625.83-0.03-0.12%+26.5%45809.19+412.2+0.91%+7.11%-1.03%+19.4%
'26/06/1525.86-1.78-6.44%+18.3%45396.99+1227.95+2.78%+10.1%-9.22%+8.25%
'26/06/1227.64-1.44-4.95%+12.5%44169.04+1019.58+2.36%+12.7%-7.31%-0.21%
'26/06/1129.08+0.77+2.72%+15.5%43149.46-76.08-0.18%+12.5%+2.9%+3.05%
'26/06/1028.31-0.49-1.7%+13.6%43225.54-1478.9-3.31%+8.77%+1.61%+4.8%
'26/06/0928.8-1.09-3.65%+9.43%44704.44+1201.66+2.76%+11.8%-6.41%-2.34%
'26/06/0829.89+0.47+1.6%+11.2%43502.78-1568.16-3.48%+7.89%+5.08%+3.3%
'26/06/0529.42-0.66-2.19%+8.74%45070.94-606.52-1.33%+6.45%-0.86%+2.29%
'26/06/0430.08+0.16+0.53%+9.32%45677.46-781.7-1.68%+4.66%+2.21%+4.66%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.92+1.15+4%+13.7%46459.16+901.85+1.98%+6.74%+2.02%+6.96%
'26/06/0228.77+0.53+1.88%+15.8%45557.31+219.4+0.48%+7.25%+1.4%+8.58%
'26/06/0128.24+0.56+2.02%+18.2%45337.91+604.97+1.35%+8.7%+0.67%+9.47%
'26/05/2927.68-1.38-4.75%+12.6%44732.94+1096.5+2.51%+11.4%-7.26%+1.13%
'26/05/2829.06+0.09+0.31%+12.9%43636.44-620.36-1.4%+9.87%+1.71%+3.04%
'26/05/2728.97-0.11-0.38%+12.5%44256.8+731.43+1.68%+11.7%-2.06%+0.76%
'26/05/2629.08+0.44+1.54%+14.2%43525.37-119.03-0.27%+11.4%+1.81%+2.8%
'26/05/2528.64-2.24-7.25%+5.93%43644.4+1376.43+3.26%+15%-10.5%-9.12%
'26/05/2230.88-0.48-1.53%+4.3%42267.97+899.76+2.18%+17.5%-3.71%-13.2%
'26/05/2131.36-1.43-4.36%-0.24%41368.21+1347.39+3.37%+21.5%-7.73%-21.7%
'26/05/2032.79+0.2+0.61%+0.37%40020.82-154.74-0.39%+21%+1%-20.7%
'26/05/1932.59-0.03-0.09%+0.28%40175.56-716.26-1.75%+18.9%+1.66%-18.6%
'26/05/1832.62+1.62+5.23%+5.52%40891.82-280.54-0.68%+18.1%+5.91%-12.6%
'26/05/1531+0.31+1.01%+6.58%41172.36-579.39-1.39%+16.5%+2.4%-9.88%
'26/05/1430.69+0.11+0.36%+6.97%41751.75+377.25+0.91%+17.5%-0.55%-10.6%
'26/05/1330.58+0.56+1.87%+8.96%41374.5-523.82-1.25%+16.1%+3.12%-7.1%
'26/05/1230.02-0.22-0.73%+8.17%41898.32+108.26+0.26%+16.4%-0.99%-8.19%
'26/05/1130.24+1.33+4.6%+13.1%41790.06+186.12+0.45%+16.9%+4.15%-3.73%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.9100%+13.1%41603.94-329.84-0.79%+16%+0.79%-2.81%
'26/05/0728.91-1.68-5.49%+6.93%41933.78+794.93+1.93%+18.2%-7.42%-11.3%
'26/05/0630.59-0.96-3.04%+3.68%41138.85+369.56+0.91%+19.3%-3.95%-15.6%
'26/05/0531.55+0.98+3.21%+7%40769.29+64.15+0.16%+19.5%+3.05%-12.5%
'26/05/0430.57-2.58-7.78%-1.33%40705.14+1778.51+4.57%+24.9%-12.4%-26.2%
'26/04/3033.15+3.01+9.99%+8.53%38926.63-376.87-0.96%+23.7%+11%-15.2%
'26/04/2930.14+0.71+2.41%+11.1%39303.5-218.23-0.55%+23%+2.96%-11.9%
'26/04/2829.43+0.53+1.83%+13.2%39521.73-94.9-0.24%+22.7%+2.07%-9.56%
'26/04/2728.9-0.07-0.24%+12.9%39616.63+684.23+1.76%+24.9%-2%-12%
'26/04/2428.97+0.49+1.72%+14.9%38932.4+1218.25+3.23%+28.9%-1.51%-14.1%
'26/04/2328.48+1.83+6.87%+22.7%37714.15-164.32-0.43%+28.4%+7.3%-5.63%
'26/04/2226.65+0.71+2.74%+26.1%37878.47+273.36+0.73%+29.3%+2.01%-3.21%
'26/04/2125.94-0.58-2.19%+23.3%37605.11+646.31+1.75%+31.6%-3.94%-8.23%
'26/04/2026.52-0.53-1.96%+20.9%36958.8+154.46+0.42%+32.1%-2.38%-11.2%
'26/04/1727.05+0.43+1.62%+22.9%36804.34-327.68-0.88%+31%+2.5%-8.08%
'26/04/1626.62-0.21-0.78%+21.9%37132.02+409.88+1.12%+32.4%-1.9%-10.5%
'26/04/1526.83-0.82-2.97%+18.3%36722.14+426.02+1.17%+34%-4.14%-15.7%
'26/04/1427.65-1.34-4.62%+12.8%36296.12+838.83+2.37%+37.1%-6.99%-24.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.99+1.69+6.19%+19.8%35457.29+39.46+0.11%+37.3%+6.08%-17.5%
'26/04/1027.3-0.12-0.44%+19.3%35417.83+556.67+1.6%+39.5%-2.04%-20.2%
'26/04/0927.42+0.89+3.35%+23.3%34861.16+99.78+0.29%+39.9%+3.06%-16.6%
'26/04/0826.53-4.41-14.25%+5.72%34761.38+1531.56+4.61%+46.3%-18.9%-40.6%
'26/04/0730.94+2.46+8.64%+14.9%33229.82+657.39+2.02%+49.3%+6.62%-34.4%
'26/04/0228.48+0.76+2.74%+18%32572.43-602.39-1.82%+46.6%+4.56%-28.6%
'26/04/0127.72-0.28-1%+16.8%33174.82+1451.83+4.58%+53.3%-5.58%-36.5%
'26/03/3128+0.5+1.82%+18.9%31722.99-795.17-2.45%+49.5%+4.27%-30.6%
'26/03/3027.5+2.11+8.31%+28.8%32518.16-594.43-1.8%+46.8%+10.1%-18%
'26/03/2725.39+0.41+1.64%+30.9%33112.59-225.03-0.68%+45.9%+2.32%-14.9%
'26/03/2624.98+0.91+3.78%+35.9%33337.62-101.49-0.3%+45.4%+4.08%-9.52%
'26/03/2524.07-0.91-3.64%+30.9%33439.11+826.87+2.54%+49.1%-6.18%-18.2%
'26/03/2424.98-1.83-6.83%+22%32612.24-110.26-0.34%+48.6%-6.49%-26.6%
'26/03/2326.81+1.32+5.18%+28.3%32722.5-821.38-2.45%+45%+7.63%-16.6%
'26/03/2025.49-0.61-2.34%+25.3%33543.88-145.8-0.43%+44.3%-1.91%-19%
'26/03/1926.1+1.12+4.48%+30.9%33689.68-658.9-1.92%+41.6%+6.4%-10.6%
'26/03/1824.98-0.67-2.61%+27.5%34348.58+512.01+1.51%+43.7%-4.12%-16.2%
'26/03/1725.65-0.92-3.46%+23.1%33836.57+494.06+1.48%+45.8%-4.94%-22.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.57+1.07+4.2%+28.3%33342.51-57.81-0.17%+45.6%+4.37%-17.3%
'26/03/1325.5+0.34+1.35%+30%33400.32-181.54-0.54%+44.8%+1.89%-14.8%
'26/03/1225.16+2.96+13.33%+47.3%33581.86-532.33-1.56%+42.5%+14.9%+4.8%
'26/03/1122.2-1.15-4.93%+40.1%34114.19+1342.32+4.1%+48.4%-9.03%-8.29%
'26/03/1023.35-4.6-16.46%+17%32771.87+661.45+2.06%+51.4%-18.5%-34.4%
'26/03/0927.95+6.95+33.1%+55.8%32110.42-1489.12-4.43%+44.7%+37.5%+11%
'26/03/0621+0.59+2.89%+60.3%33599.54-73.4-0.22%+44.4%+3.11%+15.9%
'26/03/0520.41-1.59-7.23%+48.7%33672.94+844.06+2.57%+48.1%-9.8%+0.56%
'26/03/0422+2.71+14.05%+69.6%32828.88-1494.77-4.35%+41.7%+18.4%+27.9%
'26/03/0319.29+0.4+2.12%+73.2%34323.65-771.44-2.2%+38.6%+4.32%+34.6%
'26/03/0218.89+1.6+9.25%+89.2%35095.09-319.4-0.9%+37.3%+10.2%+51.9%
'26/02/2617.29-0.13-0.75%+87.8%35414.49+1.420%+37.3%-0.75%+50.5%
'26/02/2517.42-0.21-1.19%+85.5%35413.07+712.25+2.05%+40.1%-3.24%+45.4%
'26/02/2417.63+0.28+1.61%+88.5%34700.82+927.56+2.75%+44%-1.14%+44.6%
'26/02/2317.35+0.4+2.36%+93%33773.26+167.55+0.5%+44.7%+1.86%+48.3%
'26/02/1116.95+0.02+0.12%+93.2%33605.71+532.74+1.61%+47%-1.49%+46.2%
'26/02/1016.93+0.31+1.87%+96.8%33072.97+668.35+2.06%+50.1%-0.19%+46.8%
'26/02/0916.62-0.17-1.01%+94.8%32404.62+621.7+1.96%+53%-2.97%+41.8%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.79+0.02+0.12%+95.1%31782.92-18.35-0.06%+52.9%+0.18%+42.1%
'26/02/0516.77-0.01-0.06%+94.9%31801.27-488.54-1.51%+50.6%+1.45%+44.3%
'26/02/0416.78+0.49+3.01%+100.8%32289.81+94.45+0.29%+51%+2.72%+49.8%
'26/02/0316.29-0.01-0.06%+100.7%32195.36+571.33+1.81%+53.8%-1.87%+46.9%
'26/02/0216.3-0.59-3.49%+93.7%31624.03-439.72-1.37%+51.7%-2.12%+42%
'26/01/3016.89+0.06+0.36%+94.4%32063.75-472.52-1.45%+49.5%+1.81%+44.9%
'26/01/2916.83+0.37+2.25%+98.7%32536.27-267.55-0.82%+48.2%+3.07%+50.5%
'26/01/2816.46+0.61+3.85%+106.4%32803.82+485.9+1.5%+50.5%+2.35%+55.9%
'26/01/2715.85-0.2-1.25%+103.8%32317.92+253.4+0.79%+51.6%-2.04%+52.2%
'26/01/2616.05+0.31+1.97%+107.8%32064.52+103.01+0.32%+52.1%+1.65%+55.7%
'26/01/2315.74-0.22-1.38%+104.9%31961.51+215.43+0.68%+53.2%-2.06%+51.8%
'26/01/2215.96+0.21+1.33%+107.7%31746.08+499.71+1.6%+55.6%-0.27%+52.1%
'26/01/2115.75+0.15+0.96%+109.7%31246.37-513.62-1.62%+53.1%+2.58%+56.6%
'26/01/2015.6-0.01-0.06%+109.5%31759.99+120.7+0.38%+53.7%-0.44%+55.9%
'26/01/1915.61+0.09+0.58%+110.8%31639.29+230.59+0.73%+54.8%-0.15%+55.9%
'26/01/1615.52-0.23-1.46%+107.7%31408.7+598.12+1.94%+57.8%-3.4%+49.9%
'26/01/1515.75-0.22-1.38%+104.8%30810.58-131.2-0.42%+57.2%-0.96%+47.7%
'26/01/1415.97+0.31+1.98%+108.9%30941.78+234.56+0.76%+58.4%+1.22%+50.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.66+0.13+0.84%+110.6%30707.22+139.93+0.46%+59.1%+0.38%+51.5%
'26/01/1215.53+0.28+1.84%+114.5%30567.29+278.33+0.92%+60.5%+0.92%+54%
'26/01/0915.25+0.42+2.83%+120.6%30288.96-71.59-0.24%+60.2%+3.07%+60.4%
'26/01/0814.83+0.02+0.14%+120.9%30360.55-74.92-0.25%+59.8%+0.39%+61.1%
'26/01/0714.81-0.43-2.82%+114.6%30435.47-140.83-0.46%+59%-2.36%+55.6%
'26/01/0615.24+0.25+1.67%+118.2%30576.3+471.26+1.57%+61.5%+0.1%+56.7%
'26/01/0514.99-0.16-1.06%+115.9%30105.04+755.23+2.57%+65.7%-3.63%+50.2%
'26/01/0215.15-0.05-0.33%+115.2%29349.81+386.21+1.33%+67.9%-1.66%+47.3%
'25/12/3115.2-0.02-0.13%+114.9%28963.6+256.47+0.89%+69.4%-1.02%+45.5%
'25/12/3015.22+0.16+1.06%+117.2%28707.13-103.76-0.36%+68.8%+1.42%+48.4%
'25/12/2915.06-0.24-1.57%+113.8%28810.89+254.87+0.89%+70.3%-2.46%+43.5%
'25/12/2615.3-0.02-0.13%+113.5%28556.02+184.04+0.65%+71.4%-0.78%+42.1%
'25/12/2415.32+0.16+1.06%+115.8%28371.98+61.51+0.22%+71.8%+0.84%+44%
'25/12/2315.16+0.18+1.2%+118.4%28310.47+160.83+0.57%+72.7%+0.63%+45.6%
'25/12/2214.98+0.27+1.84%+122.4%28149.64+453.29+1.64%+75.6%+0.2%+46.8%
'25/12/1914.71-0.09-0.61%+121%27696.35+227.82+0.83%+77%-1.44%+44%
'25/12/1814.8+0.08+0.54%+122.2%27468.53-56.64-0.21%+76.7%+0.75%+45.6%
'25/12/1714.72-0.09-0.61%+120.9%27525.17-11.49-0.04%+76.6%-0.57%+44.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.81-0.32-2.12%+116.2%27536.66-330.28-1.19%+74.5%-0.93%+41.7%
'25/12/1515.13-0.1-0.66%+114.8%27866.94-331.08-1.17%+72.4%+0.51%+42.3%
'25/12/1215.23-0.06-0.39%+113.9%28198.02+173.27+0.62%+73.5%-1.01%+40.4%
'25/12/1115.2900%+113.9%28024.75-375.98-1.32%+71.2%+1.32%+42.7%
'25/12/1015.29-0.07-0.46%+113%28400.73+218.13+0.77%+72.5%-1.23%+40.4%
'25/12/0915.36-0.32-2.04%+108.6%28182.6-121.18-0.43%+71.8%-1.61%+36.8%
'25/12/0815.68+0.16+1.03%+110.8%28303.78+322.89+1.15%+73.8%-0.12%+37%
'25/12/0515.52+0.05+0.32%+111.4%27980.89+185.18+0.67%+74.9%-0.35%+36.5%
'25/12/0415.47+0.11+0.72%+113%27795.71+2.67+0.01%+75%+0.71%+38%
'25/12/0315.36-0.16-1.03%+110.8%27793.04+228.77+0.83%+76.4%-1.86%+34.4%
'25/12/0215.52-0.06-0.39%+109.9%27564.27+221.74+0.81%+77.8%-1.2%+32.1%
'25/12/0115.58+0.16+1.04%+112.1%27342.53-283.95-1.03%+76%+2.07%+36.1%
'25/11/2815.42+0.15+0.98%+114.2%27626.48+71.95+0.26%+76.5%+0.72%+37.7%
'25/11/2715.27+0.05+0.33%+114.9%27554.53+144.99+0.53%+77.4%-0.2%+37.5%
'25/11/2615.22-0.1-0.65%+113.5%27409.54+497.37+1.85%+80.7%-2.5%+32.8%
'25/11/2515.32+0.1+0.66%+114.9%26912.17+407.93+1.54%+83.5%-0.88%+31.5%
'25/11/2415.22-0.03-0.2%+114.5%26504.24+69.3+0.26%+83.9%-0.46%+30.5%
'25/11/2115.25-0.3-1.93%+110.4%26434.94-991.42-3.61%+77.3%+1.68%+33.1%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.55-0.22-1.4%+107.4%27426.36+846.24+3.18%+82.9%-4.58%+24.5%
'25/11/1915.77+0.27+1.74%+111%26580.12-176-0.66%+81.7%+2.4%+29.3%
'25/11/1815.5+0.03+0.19%+111.4%26756.12-691.19-2.52%+77.2%+2.71%+34.3%
'25/11/1715.47-0.06-0.39%+110.6%27447.31+49.81+0.18%+77.5%-0.57%+33.1%
'25/11/1415.53+0.25+1.64%+114.1%27397.5-506.06-1.81%+74.3%+3.45%+39.8%
'25/11/1315.28-0.56-3.54%+106.5%27903.56-43.53-0.16%+74%-3.38%+32.5%
'25/11/1215.84+0.24+1.54%+109.7%27947.09+162.14+0.58%+75%+0.96%+34.7%
'25/11/1115.6-0.07-0.45%+108.7%27784.95-84.56-0.3%+74.5%-0.15%+34.3%
'25/11/1015.67+0.14+0.9%+110.6%27869.51+218.1+0.79%+75.9%+0.11%+34.8%
'25/11/0715.53-0.05-0.32%+109.9%27651.41-248.04-0.89%+74.3%+0.57%+35.7%
'25/11/0615.58-0.15-0.95%+107.9%27899.45+182.39+0.66%+75.4%-1.61%+32.5%
'25/11/0515.73-0.06-0.38%+107.2%27717.06-399.5-1.42%+72.9%+1.04%+34.2%
'25/11/0415.79-0.08-0.5%+106.1%28116.56-218.03-0.77%+71.6%+0.27%+34.5%
'25/11/0315.87+0.29+1.86%+109.9%28334.59+101.24+0.36%+72.2%+1.5%+37.7%
'25/10/3115.58-0.03-0.19%+109.5%28233.35-54.18-0.19%+71.9%0%+37.6%
'25/10/3015.61+0.04+0.26%+110.1%28287.53-7.21-0.03%+71.9%+0.29%+38.2%
'25/10/2915.57-0.28-1.77%+106.4%28294.74+345.63+1.24%+74%-3.01%+32.4%
'25/10/2815.85-0.17-1.06%+104.2%27949.11-44.52-0.16%+73.7%-0.9%+30.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.02+0.26+1.65%+107.6%27993.63+461.37+1.68%+76.6%-0.03%+30.9%
'25/10/2315.76+0.6+3.96%+115.8%27532.26-116.65-0.42%+75.9%+4.38%+39.9%
'25/10/2215.16+0.34+2.29%+120.7%27648.91-103.5-0.37%+75.2%+2.66%+45.5%
'25/10/2114.82+0.03+0.2%+121.2%27752.41+63.78+0.23%+75.6%-0.03%+45.5%
'25/10/2014.79+0.01+0.07%+121.3%27688.63+386.26+1.41%+78.1%-1.34%+43.2%
'25/10/1714.78-0.36-2.38%+116.1%27302.37-345.5-1.25%+75.9%-1.13%+40.2%
'25/10/1615.14+0.02+0.13%+116.3%27647.87+372.16+1.36%+78.3%-1.23%+38.1%
'25/10/1515.12-0.23-1.5%+113.1%27275.71+482.56+1.8%+81.5%-3.3%+31.6%