≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / K線比較(日)

00642U 期元大S&P石油

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9431.29+0.65+2.08%0.7%32.0732.131.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5084,825萬7032.14張/筆3231.85 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8142,539萬3112.62張/筆31.19+0.14 (+0.45%)

連續漲跌: 連4漲  ( +1.04元 / +3.37%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.94+0.65+2.08%+2.08%48341.31-960.65-1.95%-1.95%+4.03%+4.03%
'26/10/1231.29+0.14+0.45%+2.54%49301.96-11.48-0.02%-1.97%+0.47%+4.51%
'26/10/0831.15+0.05+0.16%+2.7%49313.44-492.93-0.99%-2.94%+1.15%+5.64%
'26/10/0731.1+0.2+0.65%+3.37%49806.37-16.18-0.03%-2.97%+0.68%+6.34%
'26/10/0630.9-0.04-0.13%+3.23%49822.55+110.51+0.22%-2.76%-0.35%+5.99%
'26/10/0530.94-0.86-2.7%+0.44%49712.04+1236.3+2.55%-0.28%-5.25%+0.72%
'26/10/0231.8+1.26+4.13%+4.58%48475.74+122.25+0.25%-0.03%+3.88%+4.61%
'26/10/0130.54-0.29-0.94%+3.6%48353.49+413.36+0.86%+0.84%-1.8%+2.76%
'26/09/3030.83-1.59-4.9%-1.48%47940.13+308.17+0.65%+1.49%-5.55%-2.97%
'26/09/2932.42+0.96+3.05%+1.53%47631.96-392.64-0.82%+0.66%+3.87%+0.87%
'26/09/2431.46+0.8+2.61%+4.17%48024.6-132.69-0.28%+0.38%+2.89%+3.79%
'26/09/2330.66-1.39-4.34%-0.34%48157.29+357.12+0.75%+1.13%-5.09%-1.48%
'26/09/2232.05-0.31-0.96%-1.3%47800.17+81.33+0.17%+1.3%-1.13%-2.6%
'26/09/2132.36-0.74-2.24%-3.5%47718.84+538.09+1.14%+2.46%-3.38%-5.96%
'26/09/1833.1-0.34-1.02%-4.49%47180.75+892.75+1.93%+4.44%-2.95%-8.92%
'26/09/1733.44-0.8-2.34%-6.72%46288+439.1+0.96%+5.44%-3.3%-12.2%
'26/09/1634.24+0.32+0.94%-5.84%45848.9+337.41+0.74%+6.22%+0.2%-12.1%
'26/09/1533.92+0.3+0.89%-5%45511.49-351.03-0.77%+5.4%+1.66%-10.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.62+0.13+0.39%-4.63%45862.52-322.33-0.7%+4.67%+1.09%-9.3%
'26/09/1133.49+1.8+5.68%+0.79%46184.85-755.64-1.61%+2.98%+7.29%-2.2%
'26/09/1031.69+0.57+1.83%+2.63%46940.49-242.87-0.51%+2.45%+2.34%+0.18%
'26/09/0931.12+0.27+0.88%+3.53%47183.36+77.58+0.16%+2.62%+0.72%+0.91%
'26/09/0830.85+0.18+0.59%+4.14%47105.78-220.49-0.47%+2.14%+1.06%+2%
'26/09/0730.67+0.4+1.32%+5.52%47326.27+775.14+1.67%+3.85%-0.35%+1.67%
'26/09/0430.27+0.32+1.07%+6.64%46551.13+693.47+1.51%+5.42%-0.44%+1.23%
'26/09/0329.95-0.13-0.43%+6.18%45857.66-307.06-0.67%+4.71%+0.24%+1.47%
'26/09/0230.08+1.22+4.23%+10.7%46164.72-784-1.67%+2.97%+5.9%+7.71%
'26/09/0128.86+0.38+1.33%+12.1%46948.72+820.25+1.78%+4.8%-0.45%+7.35%
'26/08/3128.48+0.83+3%+15.5%46128.47-202.98-0.44%+4.34%+3.44%+11.2%
'26/08/2827.65+0.49+1.8%+17.6%46331.45+356.23+0.77%+5.15%+1.03%+12.5%
'26/08/2727.16+0.3+1.12%+18.9%45975.22+142.6+0.31%+5.47%+0.81%+13.4%
'26/08/2626.86-1.39-4.92%+13.1%45832.62+663.16+1.47%+7.02%-6.39%+6.04%
'26/08/2528.25-0.2-0.7%+12.3%45169.46+407.14+0.91%+8%-1.61%+4.27%
'26/08/2428.45-0.3-1.04%+11.1%44762.32-461.97-1.02%+6.89%-0.02%+4.2%
'26/08/2128.75+0.65+2.31%+13.7%45224.29+290.55+0.65%+7.58%+1.66%+6.08%
'26/08/2028.1-0.03-0.11%+13.5%44933.74+214.39+0.48%+8.1%-0.59%+5.44%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.13+0.03+0.11%+13.7%44719.35-589.33-1.3%+6.69%+1.41%+6.97%
'26/08/1828.1+1+3.69%+17.9%45308.68-548.59-1.2%+5.42%+4.89%+12.4%
'26/08/1727.1+0.25+0.93%+19%45857.27+46.26+0.1%+5.52%+0.83%+13.4%
'26/08/1426.85-0.46-1.68%+17%45811.01-210.47-0.46%+5.04%-1.22%+11.9%
'26/08/1327.31-0.2-0.73%+16.1%46021.48+503.41+1.11%+6.2%-1.84%+9.9%
'26/08/1227.51+0.32+1.18%+17.5%45518.07+397.35+0.88%+7.14%+0.3%+10.3%
'26/08/1127.19+1.33+5.14%+23.5%45120.72+191.96+0.43%+7.6%+4.71%+15.9%
'26/08/1025.86+0.06+0.23%+23.8%44928.76+702.85+1.59%+9.31%-1.36%+14.5%
'26/08/0725.8+1.16+4.71%+29.6%44225.91-170.79-0.38%+8.88%+5.09%+20.7%
'26/08/0624.64-0.15-0.61%+28.8%44396.7-214.9-0.48%+8.36%-0.13%+20.5%
'26/08/0524.79-1.93-7.22%+19.5%44611.6+1250.94+2.88%+11.5%-10.1%+8.05%
'26/08/0426.72+0.61+2.34%+22.3%43360.66-25.75-0.06%+11.4%+2.4%+10.9%
'26/08/0326.11-0.73-2.72%+19%43386.41+266.66+0.62%+12.1%-3.34%+6.89%
'26/07/3126.84-0.97-3.49%+14.9%43119.75+3186.45+7.98%+21.1%-11.5%-6.2%
'26/07/3027.81+0.86+3.19%+18.5%39933.3-105.88-0.26%+20.7%+3.45%-2.22%
'26/07/2926.95+0.13+0.48%+19.1%40039.18-1564.18-3.76%+16.2%+4.24%+2.89%
'26/07/2826.82-0.96-3.46%+15%41603.36-2030.83-4.65%+10.8%+1.19%+4.19%
'26/07/2727.78-2.36-7.83%+5.97%43634.19-20.65-0.05%+10.7%-7.78%-4.76%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.14+1.23+4.25%+10.5%43654.84-1195.97-2.67%+7.78%+6.92%+2.7%
'26/07/2328.91+0.86+3.07%+13.9%44850.81+25.03+0.06%+7.84%+3.01%+6.03%
'26/07/2228.05+1.06+3.93%+18.3%44825.78+592.91+1.34%+9.29%+2.59%+9.05%
'26/07/2126.99-0.47-1.71%+16.3%44232.87+1783.17+4.2%+13.9%-5.91%+2.44%
'26/07/2027.46+1.56+6.02%+23.3%42449.7-221.57-0.52%+13.3%+6.54%+10%
'26/07/1725.9+0.04+0.15%+23.5%42671.27-2953.71-6.47%+5.95%+6.62%+17.6%
'26/07/1625.86-0.03-0.12%+23.4%45624.98-6.61-0.01%+5.94%-0.11%+17.4%
'26/07/1525.89-0.07-0.27%+23%45631.59+893.64+2%+8.05%-2.27%+15%
'26/07/1425.96+1.54+6.31%+30.8%44737.95-642.57-1.42%+6.52%+7.73%+24.3%
'26/07/1324.42+0.14+0.58%+31.5%45380.52+25.91+0.06%+6.59%+0.52%+25%
'26/07/0924.28+0.51+2.15%+34.4%45354.61-379.8-0.83%+5.7%+2.98%+28.7%
'26/07/0823.77+1.12+4.94%+41%45734.41+255.3+0.56%+6.29%+4.38%+34.7%
'26/07/0722.65+0.17+0.76%+42.1%45479.11-1077.28-2.31%+3.83%+3.07%+38.2%
'26/07/0622.48-0.11-0.49%+41.4%46556.39-224.23-0.48%+3.34%-0.01%+38.1%
'26/07/0322.59+0.4+1.8%+43.9%46780.62+36.46+0.08%+3.42%+1.72%+40.5%
'26/07/0222.19-0.64-2.8%+39.9%46744.16-274.83-0.58%+2.81%-2.22%+37.1%
'26/07/0122.83-0.14-0.61%+39.1%47018.99+893.08+1.94%+4.8%-2.55%+34.2%
'26/06/3022.97+0.13+0.57%+39.8%46125.91+1126.01+2.5%+7.43%-1.93%+32.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.84-0.16-0.7%+38.9%44999.9+428.14+0.96%+8.46%-1.66%+30.4%
'26/06/2623+0.31+1.37%+40.8%44571.76-1683.5-3.64%+4.51%+5.01%+36.3%
'26/06/2522.69-1.06-4.46%+34.5%46255.26+211.66+0.46%+4.99%-4.92%+29.5%
'26/06/2423.75-0.3-1.25%+32.8%46043.6-1057.05-2.24%+2.63%+0.99%+30.2%
'26/06/2324.05-0.5-2.04%+30.1%47100.65-640.86-1.34%+1.26%-0.7%+28.8%
'26/06/2224.55+0.44+1.82%+32.5%47741.51+1276.31+2.75%+4.04%-0.93%+28.4%
'26/06/1824.11-0.23-0.94%+31.2%46465.2+587.81+1.28%+5.37%-2.22%+25.9%
'26/06/1724.34-1.49-5.77%+23.7%45877.39+68.2+0.15%+5.53%-5.92%+18.1%
'26/06/1625.83-0.03-0.12%+23.5%45809.19+412.2+0.91%+6.49%-1.03%+17%
'26/06/1525.86-1.78-6.44%+15.6%45396.99+1227.95+2.78%+9.45%-9.22%+6.11%
'26/06/1227.64-1.44-4.95%+9.83%44169.04+1019.58+2.36%+12%-7.31%-2.2%
'26/06/1129.08+0.77+2.72%+12.8%43149.46-76.08-0.18%+11.8%+2.9%+0.99%
'26/06/1028.31-0.49-1.7%+10.9%43225.54-1478.9-3.31%+8.14%+1.61%+2.77%
'26/06/0928.8-1.09-3.65%+6.86%44704.44+1201.66+2.76%+11.1%-6.41%-4.26%
'26/06/0829.89+0.47+1.6%+8.57%43502.78-1568.16-3.48%+7.26%+5.08%+1.31%
'26/06/0529.42-0.66-2.19%+6.18%45070.94-606.52-1.33%+5.83%-0.86%+0.35%
'26/06/0430.08+0.16+0.53%+6.75%45677.46-781.7-1.68%+4.05%+2.21%+2.7%
'26/06/0329.92+1.15+4%+11%46459.16+901.85+1.98%+6.11%+2.02%+4.91%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.77+0.53+1.88%+13.1%45557.31+219.4+0.48%+6.62%+1.4%+6.48%
'26/06/0128.24+0.56+2.02%+15.4%45337.91+604.97+1.35%+8.07%+0.67%+7.32%
'26/05/2927.68-1.38-4.75%+9.91%44732.94+1096.5+2.51%+10.8%-7.26%-0.87%
'26/05/2829.06+0.09+0.31%+10.3%43636.44-620.36-1.4%+9.23%+1.71%+1.02%
'26/05/2728.97-0.11-0.38%+9.83%44256.8+731.43+1.68%+11.1%-2.06%-1.23%
'26/05/2629.08+0.44+1.54%+11.5%43525.37-119.03-0.27%+10.8%+1.81%+0.76%
'26/05/2528.64-2.24-7.25%+3.43%43644.4+1376.43+3.26%+14.4%-10.5%-10.9%
'26/05/2230.88-0.48-1.53%+1.85%42267.97+899.76+2.18%+16.9%-3.71%-15%
'26/05/2131.36-1.43-4.36%-2.59%41368.21+1347.39+3.37%+20.8%-7.73%-23.4%
'26/05/2032.79+0.2+0.61%-1.99%40020.82-154.74-0.39%+20.3%+1%-22.3%
'26/05/1932.59-0.03-0.09%-2.08%40175.56-716.26-1.75%+18.2%+1.66%-20.3%
'26/05/1832.62+1.62+5.23%+3.03%40891.82-280.54-0.68%+17.4%+5.91%-14.4%
'26/05/1531+0.31+1.01%+4.07%41172.36-579.39-1.39%+15.8%+2.4%-11.7%
'26/05/1430.69+0.11+0.36%+4.45%41751.75+377.25+0.91%+16.8%-0.55%-12.4%
'26/05/1330.58+0.56+1.87%+6.4%41374.5-523.82-1.25%+15.4%+3.12%-8.98%
'26/05/1230.02-0.22-0.73%+5.62%41898.32+108.26+0.26%+15.7%-0.99%-10.1%
'26/05/1130.24+1.33+4.6%+10.5%41790.06+186.12+0.45%+16.2%+4.15%-5.71%
'26/05/0828.9100%+10.5%41603.94-329.84-0.79%+15.3%+0.79%-4.8%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.91-1.68-5.49%+4.41%41933.78+794.93+1.93%+17.5%-7.42%-13.1%
'26/05/0630.59-0.96-3.04%+1.24%41138.85+369.56+0.91%+18.6%-3.95%-17.3%
'26/05/0531.55+0.98+3.21%+4.48%40769.29+64.15+0.16%+18.8%+3.05%-14.3%
'26/05/0430.57-2.58-7.78%-3.65%40705.14+1778.51+4.57%+24.2%-12.4%-27.8%
'26/04/3033.15+3.01+9.99%+5.97%38926.63-376.87-0.96%+23%+11%-17%
'26/04/2930.14+0.71+2.41%+8.53%39303.5-218.23-0.55%+22.3%+2.96%-13.8%
'26/04/2829.43+0.53+1.83%+10.5%39521.73-94.9-0.24%+22%+2.07%-11.5%
'26/04/2728.9-0.07-0.24%+10.3%39616.63+684.23+1.76%+24.2%-2%-13.9%
'26/04/2428.97+0.49+1.72%+12.1%38932.4+1218.25+3.23%+28.2%-1.51%-16%
'26/04/2328.48+1.83+6.87%+19.8%37714.15-164.32-0.43%+27.6%+7.3%-7.77%
'26/04/2226.65+0.71+2.74%+23.1%37878.47+273.36+0.73%+28.5%+2.01%-5.42%
'26/04/2125.94-0.58-2.19%+20.4%37605.11+646.31+1.75%+30.8%-3.94%-10.4%
'26/04/2026.52-0.53-1.96%+18.1%36958.8+154.46+0.42%+31.3%-2.38%-13.3%
'26/04/1727.05+0.43+1.62%+20%36804.34-327.68-0.88%+30.2%+2.5%-10.2%
'26/04/1626.62-0.21-0.78%+19%37132.02+409.88+1.12%+31.6%-1.9%-12.6%
'26/04/1526.83-0.82-2.97%+15.5%36722.14+426.02+1.17%+33.2%-4.14%-17.7%
'26/04/1427.65-1.34-4.62%+10.2%36296.12+838.83+2.37%+36.3%-6.99%-26.2%
'26/04/1328.99+1.69+6.19%+17%35457.29+39.46+0.11%+36.5%+6.08%-19.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.3-0.12-0.44%+16.5%35417.83+556.67+1.6%+38.7%-2.04%-22.2%
'26/04/0927.42+0.89+3.35%+20.4%34861.16+99.78+0.29%+39.1%+3.06%-18.7%
'26/04/0826.53-4.41-14.25%+3.23%34761.38+1531.56+4.61%+45.5%-18.9%-42.2%
'26/04/0730.94+2.46+8.64%+12.1%33229.82+657.39+2.02%+48.4%+6.62%-36.3%
'26/04/0228.48+0.76+2.74%+15.2%32572.43-602.39-1.82%+45.7%+4.56%-30.5%
'26/04/0127.72-0.28-1%+14.1%33174.82+1451.83+4.58%+52.4%-5.58%-38.3%
'26/03/3128+0.5+1.82%+16.1%31722.99-795.17-2.45%+48.7%+4.27%-32.5%
'26/03/3027.5+2.11+8.31%+25.8%32518.16-594.43-1.8%+46%+10.1%-20.2%
'26/03/2725.39+0.41+1.64%+27.9%33112.59-225.03-0.68%+45%+2.32%-17.1%
'26/03/2624.98+0.91+3.78%+32.7%33337.62-101.49-0.3%+44.6%+4.08%-11.9%
'26/03/2524.07-0.91-3.64%+27.9%33439.11+826.87+2.54%+48.2%-6.18%-20.4%
'26/03/2424.98-1.83-6.83%+19.1%32612.24-110.26-0.34%+47.7%-6.49%-28.6%
'26/03/2326.81+1.32+5.18%+25.3%32722.5-821.38-2.45%+44.1%+7.63%-18.8%
'26/03/2025.49-0.61-2.34%+22.4%33543.88-145.8-0.43%+43.5%-1.91%-21.1%
'26/03/1926.1+1.12+4.48%+27.9%33689.68-658.9-1.92%+40.7%+6.4%-12.9%
'26/03/1824.98-0.67-2.61%+24.5%34348.58+512.01+1.51%+42.9%-4.12%-18.3%
'26/03/1725.65-0.92-3.46%+20.2%33836.57+494.06+1.48%+45%-4.94%-24.8%
'26/03/1626.57+1.07+4.2%+25.3%33342.51-57.81-0.17%+44.7%+4.37%-19.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325.5+0.34+1.35%+26.9%33400.32-181.54-0.54%+44%+1.89%-17%
'26/03/1225.16+2.96+13.33%+43.9%33581.86-532.33-1.56%+41.7%+14.9%+2.17%
'26/03/1122.2-1.15-4.93%+36.8%34114.19+1342.32+4.1%+47.5%-9.03%-10.7%
'26/03/1023.35-4.6-16.46%+14.3%32771.87+661.45+2.06%+50.5%-18.5%-36.3%
'26/03/0927.95+6.95+33.1%+52.1%32110.42-1489.12-4.43%+43.9%+37.5%+8.22%
'26/03/0621+0.59+2.89%+56.5%33599.54-73.4-0.22%+43.6%+3.11%+12.9%
'26/03/0520.41-1.59-7.23%+45.2%33672.94+844.06+2.57%+47.3%-9.8%-2.07%
'26/03/0422+2.71+14.05%+65.6%32828.88-1494.77-4.35%+40.8%+18.4%+24.7%
'26/03/0319.29+0.4+2.12%+69.1%34323.65-771.44-2.2%+37.7%+4.32%+31.3%
'26/03/0218.89+1.6+9.25%+84.7%35095.09-319.4-0.9%+36.5%+10.2%+48.2%
'26/02/2617.29-0.13-0.75%+83.4%35414.49+1.420%+36.5%-0.75%+46.8%
'26/02/2517.42-0.21-1.19%+81.2%35413.07+712.25+2.05%+39.3%-3.24%+41.9%
'26/02/2417.63+0.28+1.61%+84.1%34700.82+927.56+2.75%+43.1%-1.14%+41%
'26/02/2317.35+0.4+2.36%+88.4%33773.26+167.55+0.5%+43.8%+1.86%+44.6%
'26/02/1116.95+0.02+0.12%+88.7%33605.71+532.74+1.61%+46.2%-1.49%+42.5%
'26/02/1016.93+0.31+1.87%+92.2%33072.97+668.35+2.06%+49.2%-0.19%+43%
'26/02/0916.62-0.17-1.01%+90.2%32404.62+621.7+1.96%+52.1%-2.97%+38.1%
'26/02/0616.79+0.02+0.12%+90.5%31782.92-18.35-0.06%+52%+0.18%+38.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.77-0.01-0.06%+90.3%31801.27-488.54-1.51%+49.7%+1.45%+40.6%
'26/02/0416.78+0.49+3.01%+96.1%32289.81+94.45+0.29%+50.1%+2.72%+45.9%
'26/02/0316.29-0.01-0.06%+96%32195.36+571.33+1.81%+52.9%-1.87%+43.1%
'26/02/0216.3-0.59-3.49%+89.1%31624.03-439.72-1.37%+50.8%-2.12%+38.3%
'26/01/3016.89+0.06+0.36%+89.8%32063.75-472.52-1.45%+48.6%+1.81%+41.2%
'26/01/2916.83+0.37+2.25%+94%32536.27-267.55-0.82%+47.4%+3.07%+46.7%
'26/01/2816.46+0.61+3.85%+101.5%32803.82+485.9+1.5%+49.6%+2.35%+51.9%
'26/01/2715.85-0.2-1.25%+99%32317.92+253.4+0.79%+50.8%-2.04%+48.2%
'26/01/2616.05+0.31+1.97%+102.9%32064.52+103.01+0.32%+51.2%+1.65%+51.7%
'26/01/2315.74-0.22-1.38%+100.1%31961.51+215.43+0.68%+52.3%-2.06%+47.9%
'26/01/2215.96+0.21+1.33%+102.8%31746.08+499.71+1.6%+54.7%-0.27%+48.1%
'26/01/2115.75+0.15+0.96%+104.7%31246.37-513.62-1.62%+52.2%+2.58%+52.5%
'26/01/2015.6-0.01-0.06%+104.6%31759.99+120.7+0.38%+52.8%-0.44%+51.8%
'26/01/1915.61+0.09+0.58%+105.8%31639.29+230.59+0.73%+53.9%-0.15%+51.9%
'26/01/1615.52-0.23-1.46%+102.8%31408.7+598.12+1.94%+56.9%-3.4%+45.9%
'26/01/1515.75-0.22-1.38%+100%30810.58-131.2-0.42%+56.2%-0.96%+43.8%
'26/01/1415.97+0.31+1.98%+104%30941.78+234.56+0.76%+57.4%+1.22%+46.5%
'26/01/1315.66+0.13+0.84%+105.7%30707.22+139.93+0.46%+58.1%+0.38%+47.5%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.53+0.28+1.84%+109.4%30567.29+278.33+0.92%+59.6%+0.92%+49.8%
'26/01/0915.25+0.42+2.83%+115.4%30288.96-71.59-0.24%+59.2%+3.07%+56.2%
'26/01/0814.83+0.02+0.14%+115.7%30360.55-74.92-0.25%+58.8%+0.39%+56.8%
'26/01/0714.81-0.43-2.82%+109.6%30435.47-140.83-0.46%+58.1%-2.36%+51.5%
'26/01/0615.24+0.25+1.67%+113.1%30576.3+471.26+1.57%+60.6%+0.1%+52.5%
'26/01/0514.99-0.16-1.06%+110.8%30105.04+755.23+2.57%+64.7%-3.63%+46.1%
'26/01/0215.15-0.05-0.33%+110.1%29349.81+386.21+1.33%+66.9%-1.66%+43.2%
'25/12/3115.2-0.02-0.13%+109.9%28963.6+256.47+0.89%+68.4%-1.02%+41.5%
'25/12/3015.22+0.16+1.06%+112.1%28707.13-103.76-0.36%+67.8%+1.42%+44.3%
'25/12/2915.06-0.24-1.57%+108.8%28810.89+254.87+0.89%+69.3%-2.46%+39.5%
'25/12/2615.3-0.02-0.13%+108.5%28556.02+184.04+0.65%+70.4%-0.78%+38.1%
'25/12/2415.32+0.16+1.06%+110.7%28371.98+61.51+0.22%+70.8%+0.84%+39.9%
'25/12/2315.16+0.18+1.2%+113.2%28310.47+160.83+0.57%+71.7%+0.63%+41.5%
'25/12/2214.98+0.27+1.84%+117.1%28149.64+453.29+1.64%+74.5%+0.2%+42.6%
'25/12/1914.71-0.09-0.61%+115.8%27696.35+227.82+0.83%+76%-1.44%+39.8%
'25/12/1814.8+0.08+0.54%+117%27468.53-56.64-0.21%+75.6%+0.75%+41.4%
'25/12/1714.72-0.09-0.61%+115.7%27525.17-11.49-0.04%+75.6%-0.57%+40.1%
'25/12/1614.81-0.32-2.12%+111.1%27536.66-330.28-1.19%+73.5%-0.93%+37.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.13-0.1-0.66%+109.7%27866.94-331.08-1.17%+71.4%+0.51%+38.3%
'25/12/1215.23-0.06-0.39%+108.9%28198.02+173.27+0.62%+72.5%-1.01%+36.4%
'25/12/1115.2900%+108.9%28024.75-375.98-1.32%+70.2%+1.32%+38.7%
'25/12/1015.29-0.07-0.46%+107.9%28400.73+218.13+0.77%+71.5%-1.23%+36.4%
'25/12/0915.36-0.32-2.04%+103.7%28182.6-121.18-0.43%+70.8%-1.61%+32.9%
'25/12/0815.68+0.16+1.03%+105.8%28303.78+322.89+1.15%+72.8%-0.12%+33%
'25/12/0515.52+0.05+0.32%+106.5%27980.89+185.18+0.67%+73.9%-0.35%+32.5%
'25/12/0415.47+0.11+0.72%+107.9%27795.71+2.67+0.01%+73.9%+0.71%+34%
'25/12/0315.36-0.16-1.03%+105.8%27793.04+228.77+0.83%+75.4%-1.86%+30.4%
'25/12/0215.52-0.06-0.39%+105%27564.27+221.74+0.81%+76.8%-1.2%+28.2%
'25/12/0115.58+0.16+1.04%+107.1%27342.53-283.95-1.03%+75%+2.07%+32.2%
'25/11/2815.42+0.15+0.98%+109.2%27626.48+71.95+0.26%+75.4%+0.72%+33.7%
'25/11/2715.27+0.05+0.33%+109.9%27554.53+144.99+0.53%+76.4%-0.2%+33.5%
'25/11/2615.22-0.1-0.65%+108.5%27409.54+497.37+1.85%+79.6%-2.5%+28.9%
'25/11/2515.32+0.1+0.66%+109.9%26912.17+407.93+1.54%+82.4%-0.88%+27.5%
'25/11/2415.22-0.03-0.2%+109.4%26504.24+69.3+0.26%+82.9%-0.46%+26.6%
'25/11/2115.25-0.3-1.93%+105.4%26434.94-991.42-3.61%+76.3%+1.68%+29.1%
'25/11/2015.55-0.22-1.4%+102.5%27426.36+846.24+3.18%+81.9%-4.58%+20.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.77+0.27+1.74%+106.1%26580.12-176-0.66%+80.7%+2.4%+25.4%
'25/11/1815.5+0.03+0.19%+106.5%26756.12-691.19-2.52%+76.1%+2.71%+30.3%
'25/11/1715.47-0.06-0.39%+105.7%27447.31+49.81+0.18%+76.4%-0.57%+29.2%
'25/11/1415.53+0.25+1.64%+109%27397.5-506.06-1.81%+73.2%+3.45%+35.8%
'25/11/1315.28-0.56-3.54%+101.6%27903.56-43.53-0.16%+73%-3.38%+28.7%
'25/11/1215.84+0.24+1.54%+104.7%27947.09+162.14+0.58%+74%+0.96%+30.8%
'25/11/1115.6-0.07-0.45%+103.8%27784.95-84.56-0.3%+73.5%-0.15%+30.4%
'25/11/1015.67+0.14+0.9%+105.7%27869.51+218.1+0.79%+74.8%+0.11%+30.8%
'25/11/0715.53-0.05-0.32%+105%27651.41-248.04-0.89%+73.3%+0.57%+31.7%
'25/11/0615.58-0.15-0.95%+103.1%27899.45+182.39+0.66%+74.4%-1.61%+28.6%
'25/11/0515.73-0.06-0.38%+102.3%27717.06-399.5-1.42%+71.9%+1.04%+30.3%
'25/11/0415.79-0.08-0.5%+101.3%28116.56-218.03-0.77%+70.6%+0.27%+30.7%
'25/11/0315.87+0.29+1.86%+105%28334.59+101.24+0.36%+71.2%+1.5%+33.8%
'25/10/3115.58-0.03-0.19%+104.6%28233.35-54.18-0.19%+70.9%0%+33.7%
'25/10/3015.61+0.04+0.26%+105.1%28287.53-7.21-0.03%+70.8%+0.29%+34.3%
'25/10/2915.57-0.28-1.77%+101.5%28294.74+345.63+1.24%+73%-3.01%+28.6%
'25/10/2815.85-0.17-1.06%+99.4%27949.11-44.52-0.16%+72.7%-0.9%+26.7%
'25/10/2716.02+0.26+1.65%+102.7%27993.63+461.37+1.68%+75.6%-0.03%+27.1%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.76+0.6+3.96%+110.7%27532.26-116.65-0.42%+74.8%+4.38%+35.8%
'25/10/2215.16+0.34+2.29%+115.5%27648.91-103.5-0.37%+74.2%+2.66%+41.3%
'25/10/2114.82+0.03+0.2%+116%27752.41+63.78+0.23%+74.6%-0.03%+41.4%
'25/10/2014.79+0.01+0.07%+116.1%27688.63+386.26+1.41%+77.1%-1.34%+39%
'25/10/1714.78-0.36-2.38%+111%27302.37-345.5-1.25%+74.8%-1.13%+36.1%
'25/10/1615.14+0.02+0.13%+111.2%27647.87+372.16+1.36%+77.2%-1.23%+34%
'25/10/1515.12-0.23-1.5%+108.1%27275.71+482.56+1.8%+80.4%-3.3%+27.7%
'25/10/1415.35-0.09-0.58%+106.9%26793.15-130.27-0.48%+79.6%-0.1%+27.3%