≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / K線比較(日)

00641R 富邦日本反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.643.62+0.02+0.55%1.1%3.673.683.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
663243.3萬5911.2張/筆3.673.64 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
584212萬5510.6張/筆3.63-0.03 (-0.82%)

連續漲跌: 首日上漲  ( +0.02元 / +0.55%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.64+0.02+0.55%+0.55%48341.31-960.65-1.95%-1.95%+2.5%+2.5%
'26/10/123.62-0.03-0.82%-0.27%49301.96-11.48-0.02%-1.97%-0.8%+1.7%
'26/10/083.65+0.04+1.11%+0.83%49313.44-492.93-0.99%-2.94%+2.1%+3.77%
'26/10/073.61+0.02+0.56%+1.39%49806.37-16.18-0.03%-2.97%+0.59%+4.37%
'26/10/063.59-0.03-0.83%+0.55%49822.55+110.51+0.22%-2.76%-1.05%+3.31%
'26/10/053.62-0.01-0.28%+0.28%49712.04+1236.3+2.55%-0.28%-2.83%+0.55%
'26/10/023.63+0.01+0.28%+0.55%48475.74+122.25+0.25%-0.03%+0.03%+0.58%
'26/10/013.62-0.01-0.28%+0.28%48353.49+413.36+0.86%+0.84%-1.14%-0.56%
'26/09/303.63-0.08-2.16%-1.89%47940.13+308.17+0.65%+1.49%-2.81%-3.38%
'26/09/293.71+0.04+1.09%-0.82%47631.96-392.64-0.82%+0.66%+1.91%-1.48%
'26/09/243.67+0.05+1.38%+0.55%48024.6-132.69-0.28%+0.38%+1.66%+0.17%
'26/09/233.62-0.03-0.82%-0.27%48157.29+357.12+0.75%+1.13%-1.57%-1.41%
'26/09/223.6500%-0.27%47800.17+81.33+0.17%+1.3%-0.17%-1.58%
'26/09/213.65-0.01-0.27%-0.55%47718.84+538.09+1.14%+2.46%-1.41%-3.01%
'26/09/183.66-0.02-0.54%-1.09%47180.75+892.75+1.93%+4.44%-2.47%-5.52%
'26/09/173.68-0.04-1.08%-2.15%46288+439.1+0.96%+5.44%-2.04%-7.59%
'26/09/163.72-0.02-0.53%-2.67%45848.9+337.41+0.74%+6.22%-1.27%-8.89%
'26/09/153.74+0.01+0.27%-2.41%45511.49-351.03-0.77%+5.4%+1.04%-7.82%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143.73-0.02-0.53%-2.93%45862.52-322.33-0.7%+4.67%+0.17%-7.6%
'26/09/113.75+0.03+0.81%-2.15%46184.85-755.64-1.61%+2.98%+2.42%-5.13%
'26/09/103.72+0.01+0.27%-1.89%46940.49-242.87-0.51%+2.45%+0.78%-4.34%
'26/09/093.71+0.02+0.54%-1.36%47183.36+77.58+0.16%+2.62%+0.38%-3.98%
'26/09/083.69+0.06+1.65%+0.28%47105.78-220.49-0.47%+2.14%+2.12%-1.87%
'26/09/073.63-0.04-1.09%-0.82%47326.27+775.14+1.67%+3.85%-2.76%-4.66%
'26/09/043.6700%-0.82%46551.13+693.47+1.51%+5.42%-1.51%-6.23%
'26/09/033.67-0.01-0.27%-1.09%45857.66-307.06-0.67%+4.71%+0.4%-5.8%
'26/09/023.68+0.07+1.94%+0.83%46164.72-784-1.67%+2.97%+3.61%-2.14%
'26/09/013.61-0.01-0.28%+0.55%46948.72+820.25+1.78%+4.8%-2.06%-4.24%
'26/08/313.6200%+0.55%46128.47-202.98-0.44%+4.34%+0.44%-3.79%
'26/08/283.62-0.03-0.82%-0.27%46331.45+356.23+0.77%+5.15%-1.59%-5.42%
'26/08/273.6500%-0.27%45975.22+142.6+0.31%+5.47%-0.31%-5.75%
'26/08/263.65-0.04-1.08%-1.36%45832.62+663.16+1.47%+7.02%-2.55%-8.38%
'26/08/253.69-0.02-0.54%-1.89%45169.46+407.14+0.91%+8%-1.45%-9.88%
'26/08/243.7100%-1.89%44762.32-461.97-1.02%+6.89%+1.02%-8.78%
'26/08/213.71-0.01-0.27%-2.15%45224.29+290.55+0.65%+7.58%-0.92%-9.73%
'26/08/203.72-0.05-1.33%-3.45%44933.74+214.39+0.48%+8.1%-1.81%-11.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193.77+0.11+3.01%-0.55%44719.35-589.33-1.3%+6.69%+4.31%-7.24%
'26/08/183.66+0.03+0.83%+0.28%45308.68-548.59-1.2%+5.42%+2.03%-5.14%
'26/08/173.6300%+0.28%45857.27+46.26+0.1%+5.52%-0.1%-5.25%
'26/08/143.63-0.02-0.55%-0.27%45811.01-210.47-0.46%+5.04%-0.09%-5.31%
'26/08/133.65-0.04-1.08%-1.36%46021.48+503.41+1.11%+6.2%-2.19%-7.56%
'26/08/123.6900%-1.36%45518.07+397.35+0.88%+7.14%-0.88%-8.49%
'26/08/113.6900%-1.36%45120.72+191.96+0.43%+7.6%-0.43%-8.95%
'26/08/103.69-0.04-1.07%-2.41%44928.76+702.85+1.59%+9.31%-2.66%-11.7%
'26/08/073.7300%-2.41%44225.91-170.79-0.38%+8.88%+0.38%-11.3%
'26/08/063.7300%-2.41%44396.7-214.9-0.48%+8.36%+0.48%-10.8%
'26/08/053.73-0.09-2.36%-4.71%44611.6+1250.94+2.88%+11.5%-5.24%-16.2%
'26/08/043.82+0.01+0.26%-4.46%43360.66-25.75-0.06%+11.4%+0.32%-15.9%
'26/08/033.81+0.08+2.14%-2.41%43386.41+266.66+0.62%+12.1%+1.52%-14.5%
'26/07/313.73-0.1-2.61%-4.96%43119.75+3186.45+7.98%+21.1%-10.6%-26%
'26/07/303.83+0.01+0.26%-4.71%39933.3-105.88-0.26%+20.7%+0.52%-25.4%
'26/07/293.82-0.01-0.26%-4.96%40039.18-1564.18-3.76%+16.2%+3.5%-21.2%
'26/07/283.83+0.09+2.41%-2.67%41603.36-2030.83-4.65%+10.8%+7.06%-13.5%
'26/07/273.74-0.03-0.8%-3.45%43634.19-20.65-0.05%+10.7%-0.75%-14.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243.77+0.03+0.8%-2.67%43654.84-1195.97-2.67%+7.78%+3.47%-10.5%
'26/07/233.74-0.03-0.8%-3.45%44850.81+25.03+0.06%+7.84%-0.86%-11.3%
'26/07/223.77-0.01-0.26%-3.7%44825.78+592.91+1.34%+9.29%-1.6%-13%
'26/07/213.78-0.08-2.07%-5.7%44232.87+1783.17+4.2%+13.9%-6.27%-19.6%
'26/07/203.86-0.05-1.28%-6.91%42449.7-221.57-0.52%+13.3%-0.76%-20.2%
'26/07/173.91+0.15+3.99%-3.19%42671.27-2953.71-6.47%+5.95%+10.5%-9.15%
'26/07/163.76+0.05+1.35%-1.89%45624.98-6.61-0.01%+5.94%+1.36%-7.83%
'26/07/153.71-0.04-1.07%-2.93%45631.59+893.64+2%+8.05%-3.07%-11%
'26/07/143.75-0.06-1.57%-4.46%44737.95-642.57-1.42%+6.52%-0.15%-11%
'26/07/133.81+0.02+0.53%-3.96%45380.52+25.91+0.06%+6.59%+0.47%-10.5%
'26/07/093.79+0.03+0.8%-3.19%45354.61-379.8-0.83%+5.7%+1.63%-8.89%
'26/07/083.76-0.07-1.83%-4.96%45734.41+255.3+0.56%+6.29%-2.39%-11.3%
'26/07/073.83+0.11+2.96%-2.15%45479.11-1077.28-2.31%+3.83%+5.27%-5.98%
'26/07/063.72-0.02-0.53%-2.67%46556.39-224.23-0.48%+3.34%-0.05%-6.01%
'26/07/033.74-0.02-0.53%-3.19%46780.62+36.46+0.08%+3.42%-0.61%-6.61%
'26/07/023.76-0.03-0.79%-3.96%46744.16-274.83-0.58%+2.81%-0.21%-6.77%
'26/07/013.7900%-3.96%47018.99+893.08+1.94%+4.8%-1.94%-8.76%
'26/06/303.79-0.07-1.81%-5.7%46125.91+1126.01+2.5%+7.43%-4.31%-13.1%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293.86+0.01+0.26%-5.45%44999.9+428.14+0.96%+8.46%-0.7%-13.9%
'26/06/263.85+0.08+2.12%-3.45%44571.76-1683.5-3.64%+4.51%+5.76%-7.96%
'26/06/253.77-0.05-1.31%-4.71%46255.26+211.66+0.46%+4.99%-1.77%-9.7%
'26/06/243.82+0.05+1.33%-3.45%46043.6-1057.05-2.24%+2.63%+3.57%-6.08%
'26/06/233.77+0.08+2.17%-1.36%47100.65-640.86-1.34%+1.26%+3.51%-2.61%
'26/06/223.69-0.03-0.81%-2.15%47741.51+1276.31+2.75%+4.04%-3.56%-6.19%
'26/06/183.72-0.05-1.33%-3.45%46465.2+587.81+1.28%+5.37%-2.61%-8.82%
'26/06/173.77-0.03-0.79%-4.21%45877.39+68.2+0.15%+5.53%-0.94%-9.74%
'26/06/163.8+0.02+0.53%-3.7%45809.19+412.2+0.91%+6.49%-0.38%-10.2%
'26/06/153.78-0.11-2.83%-6.43%45396.99+1227.95+2.78%+9.45%-5.61%-15.9%
'26/06/123.89-0.07-1.77%-8.08%44169.04+1019.58+2.36%+12%-4.13%-20.1%
'26/06/113.9600%-8.08%43149.46-76.08-0.18%+11.8%+0.18%-19.9%
'26/06/103.96+0.06+1.54%-6.67%43225.54-1478.9-3.31%+8.14%+4.85%-14.8%
'26/06/093.9-0.04-1.02%-7.61%44704.44+1201.66+2.76%+11.1%-3.78%-18.7%
'26/06/083.94+0.1+2.6%-5.21%43502.78-1568.16-3.48%+7.26%+6.08%-12.5%
'26/06/053.84-0.01-0.26%-5.45%45070.94-606.52-1.33%+5.83%+1.07%-11.3%
'26/06/043.85+0.05+1.32%-4.21%45677.46-781.7-1.68%+4.05%+3%-8.26%
'26/06/033.8-0.09-2.31%-6.43%46459.16+901.85+1.98%+6.11%-4.29%-12.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023.89+0.03+0.78%-5.7%45557.31+219.4+0.48%+6.62%+0.3%-12.3%
'26/06/013.86+0.06+1.58%-4.21%45337.91+604.97+1.35%+8.07%+0.23%-12.3%
'26/05/293.8-0.11-2.81%-6.91%44732.94+1096.5+2.51%+10.8%-5.32%-17.7%
'26/05/283.91+0.05+1.3%-5.7%43636.44-620.36-1.4%+9.23%+2.7%-14.9%
'26/05/273.8600%-5.7%44256.8+731.43+1.68%+11.1%-1.68%-16.8%
'26/05/263.86+0.02+0.52%-5.21%43525.37-119.03-0.27%+10.8%+0.79%-16%
'26/05/253.84-0.07-1.79%-6.91%43644.4+1376.43+3.26%+14.4%-5.05%-21.3%
'26/05/223.91-0.02-0.51%-7.38%42267.97+899.76+2.18%+16.9%-2.69%-24.2%
'26/05/213.93-0.11-2.72%-9.9%41368.21+1347.39+3.37%+20.8%-6.09%-30.7%
'26/05/204.04+0.09+2.28%-7.85%40020.82-154.74-0.39%+20.3%+2.67%-28.2%
'26/05/193.9500%-7.85%40175.56-716.26-1.75%+18.2%+1.75%-26.1%
'26/05/183.95+0.01+0.25%-7.61%40891.82-280.54-0.68%+17.4%+0.93%-25%
'26/05/153.94+0.04+1.03%-6.67%41172.36-579.39-1.39%+15.8%+2.42%-22.4%
'26/05/143.9+0.02+0.52%-6.19%41751.75+377.25+0.91%+16.8%-0.39%-23%
'26/05/133.88-0.04-1.02%-7.14%41374.5-523.82-1.25%+15.4%+0.23%-22.5%
'26/05/123.92-0.04-1.01%-8.08%41898.32+108.26+0.26%+15.7%-1.27%-23.8%
'26/05/113.96-0.02-0.5%-8.54%41790.06+186.12+0.45%+16.2%-0.95%-24.7%
'26/05/083.98+0.05+1.27%-7.38%41603.94-329.84-0.79%+15.3%+2.06%-22.7%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073.93-0.08-2%-9.23%41933.78+794.93+1.93%+17.5%-3.93%-26.7%
'26/05/064.01-0.1-2.43%-11.4%41138.85+369.56+0.91%+18.6%-3.34%-30%
'26/05/054.11+0.04+0.98%-10.6%40769.29+64.15+0.16%+18.8%+0.82%-29.3%
'26/05/044.07-0.02-0.49%-11%40705.14+1778.51+4.57%+24.2%-5.06%-35.2%
'26/04/304.09+0.02+0.49%-10.6%38926.63-376.87-0.96%+23%+1.45%-33.6%
'26/04/294.07+0.04+0.99%-9.68%39303.5-218.23-0.55%+22.3%+1.54%-32%
'26/04/284.03-0.02-0.49%-10.1%39521.73-94.9-0.24%+22%-0.25%-32.1%
'26/04/274.05-0.04-0.98%-11%39616.63+684.23+1.76%+24.2%-2.74%-35.2%
'26/04/244.09+0.01+0.25%-10.8%38932.4+1218.25+3.23%+28.2%-2.98%-39%
'26/04/234.08+0.04+0.99%-9.9%37714.15-164.32-0.43%+27.6%+1.42%-37.5%
'26/04/224.04+0.03+0.75%-9.23%37878.47+273.36+0.73%+28.5%+0.02%-37.8%
'26/04/214.0100%-9.23%37605.11+646.31+1.75%+30.8%-1.75%-40%
'26/04/204.0100%-9.23%36958.8+154.46+0.42%+31.3%-0.42%-40.6%
'26/04/174.01+0.02+0.5%-8.77%36804.34-327.68-0.88%+30.2%+1.38%-39%
'26/04/163.99-0.04-0.99%-9.68%37132.02+409.88+1.12%+31.6%-2.11%-41.3%
'26/04/154.03-0.01-0.25%-9.9%36722.14+426.02+1.17%+33.2%-1.42%-43.1%
'26/04/144.04-0.04-0.98%-10.8%36296.12+838.83+2.37%+36.3%-3.35%-47.1%
'26/04/134.08+0.03+0.74%-10.1%35457.29+39.46+0.11%+36.5%+0.63%-46.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/104.05-0.01-0.25%-10.3%35417.83+556.67+1.6%+38.7%-1.85%-49%
'26/04/094.06+0.01+0.25%-10.1%34861.16+99.78+0.29%+39.1%-0.04%-49.2%
'26/04/084.05-0.13-3.11%-12.9%34761.38+1531.56+4.61%+45.5%-7.72%-58.4%
'26/04/074.18-0.05-1.18%-13.9%33229.82+657.39+2.02%+48.4%-3.2%-62.4%
'26/04/024.23+0.05+1.2%-12.9%32572.43-602.39-1.82%+45.7%+3.02%-58.6%
'26/04/014.18-0.14-3.24%-15.7%33174.82+1451.83+4.58%+52.4%-7.82%-68.1%
'26/03/314.32+0.01+0.23%-15.5%31722.99-795.17-2.45%+48.7%+2.68%-64.2%
'26/03/304.31+0.07+1.65%-14.2%32518.16-594.43-1.8%+46%+3.45%-60.1%
'26/03/274.24-0.05-1.17%-15.2%33112.59-225.03-0.68%+45%-0.49%-60.2%
'26/03/264.29+0.05+1.18%-14.2%33337.62-101.49-0.3%+44.6%+1.48%-58.7%
'26/03/254.24-0.15-3.42%-17.1%33439.11+826.87+2.54%+48.2%-5.96%-65.3%
'26/03/244.39-0.03-0.68%-17.6%32612.24-110.26-0.34%+47.7%-0.34%-65.4%
'26/03/234.42+0.14+3.27%-15%32722.5-821.38-2.45%+44.1%+5.72%-59.1%
'26/03/204.2800%-15%33543.88-145.8-0.43%+43.5%+0.43%-58.4%
'26/03/194.28+0.11+2.64%-12.7%33689.68-658.9-1.92%+40.7%+4.56%-53.4%
'26/03/184.17-0.09-2.11%-14.6%34348.58+512.01+1.51%+42.9%-3.62%-57.4%
'26/03/174.26-0.05-1.16%-15.5%33836.57+494.06+1.48%+45%-2.64%-60.5%
'26/03/164.31+0.05+1.17%-14.6%33342.51-57.81-0.17%+44.7%+1.34%-59.3%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/134.26+0.02+0.47%-14.2%33400.32-181.54-0.54%+44%+1.01%-58.1%
'26/03/124.24+0.09+2.17%-12.3%33581.86-532.33-1.56%+41.7%+3.73%-54%
'26/03/114.15-0.1-2.35%-14.4%34114.19+1342.32+4.1%+47.5%-6.45%-61.9%
'26/03/104.25-0.1-2.3%-16.3%32771.87+661.45+2.06%+50.5%-4.36%-66.9%
'26/03/094.35+0.17+4.07%-12.9%32110.42-1489.12-4.43%+43.9%+8.5%-56.8%
'26/03/064.18-0.02-0.48%-13.3%33599.54-73.4-0.22%+43.6%-0.26%-56.9%
'26/03/054.2-0.08-1.87%-15%33672.94+844.06+2.57%+47.3%-4.44%-62.2%
'26/03/044.28+0.18+4.39%-11.2%32828.88-1494.77-4.35%+40.8%+8.74%-52.1%
'26/03/034.1+0.09+2.24%-9.23%34323.65-771.44-2.2%+37.7%+4.44%-47%
'26/03/024.01+0.01+0.25%-9%35095.09-319.4-0.9%+36.5%+1.15%-45.5%
'26/02/264-0.02-0.5%-9.45%35414.49+1.420%+36.5%-0.5%-46%
'26/02/254.02-0.03-0.74%-10.1%35413.07+712.25+2.05%+39.3%-2.79%-49.4%
'26/02/244.05-0.01-0.25%-10.3%34700.82+927.56+2.75%+43.1%-3%-53.5%
'26/02/234.06+0.05+1.25%-9.23%33773.26+167.55+0.5%+43.8%+0.75%-53.1%
'26/02/114.01-0.05-1.23%-10.3%33605.71+532.74+1.61%+46.2%-2.84%-56.5%
'26/02/104.06-0.07-1.69%-11.9%33072.97+668.35+2.06%+49.2%-3.75%-61%
'26/02/094.13-0.12-2.82%-14.4%32404.62+621.7+1.96%+52.1%-4.78%-66.5%
'26/02/064.25-0.03-0.7%-15%31782.92-18.35-0.06%+52%-0.64%-67%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054.28+0.02+0.47%-14.6%31801.27-488.54-1.51%+49.7%+1.98%-64.3%
'26/02/044.26-0.02-0.47%-15%32289.81+94.45+0.29%+50.1%-0.76%-65.1%
'26/02/034.28-0.12-2.73%-17.3%32195.36+571.33+1.81%+52.9%-4.54%-70.1%
'26/02/024.4+0.03+0.69%-16.7%31624.03-439.72-1.37%+50.8%+2.06%-67.5%
'26/01/304.37-0.03-0.68%-17.3%32063.75-472.52-1.45%+48.6%+0.77%-65.8%
'26/01/294.4-0.02-0.45%-17.6%32536.27-267.55-0.82%+47.4%+0.37%-65%
'26/01/284.42+0.05+1.14%-16.7%32803.82+485.9+1.5%+49.6%-0.36%-66.3%
'26/01/274.3700%-16.7%32317.92+253.4+0.79%+50.8%-0.79%-67.5%
'26/01/264.37+0.1+2.34%-14.8%32064.52+103.01+0.32%+51.2%+2.02%-66%
'26/01/234.27-0.01-0.23%-15%31961.51+215.43+0.68%+52.3%-0.91%-67.2%
'26/01/224.28-0.06-1.38%-16.1%31746.08+499.71+1.6%+54.7%-2.98%-70.8%
'26/01/214.34+0.05+1.17%-15.2%31246.37-513.62-1.62%+52.2%+2.79%-67.4%
'26/01/204.29+0.02+0.47%-14.8%31759.99+120.7+0.38%+52.8%+0.09%-67.5%
'26/01/194.27+0.02+0.47%-14.4%31639.29+230.59+0.73%+53.9%-0.26%-68.3%
'26/01/164.25-0.01-0.23%-14.6%31408.7+598.12+1.94%+56.9%-2.17%-71.5%
'26/01/154.26-0.03-0.7%-15.2%30810.58-131.2-0.42%+56.2%-0.28%-71.4%
'26/01/144.29-0.04-0.92%-15.9%30941.78+234.56+0.76%+57.4%-1.68%-73.4%
'26/01/134.3300%-15.9%30707.22+139.93+0.46%+58.1%-0.46%-74.1%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/124.33-0.1-2.26%-17.8%30567.29+278.33+0.92%+59.6%-3.18%-77.4%
'26/01/094.43-0.03-0.67%-18.4%30288.96-71.59-0.24%+59.2%-0.43%-77.6%
'26/01/084.46+0.04+0.9%-17.6%30360.55-74.92-0.25%+58.8%+1.15%-76.5%
'26/01/074.42+0.01+0.23%-17.5%30435.47-140.83-0.46%+58.1%+0.69%-75.6%
'26/01/064.41-0.07-1.56%-18.8%30576.3+471.26+1.57%+60.6%-3.13%-79.3%
'26/01/054.48-0.05-1.1%-19.6%30105.04+755.23+2.57%+64.7%-3.67%-84.4%
'26/01/024.53-0.02-0.44%-20%29349.81+386.21+1.33%+66.9%-1.77%-86.9%
'25/12/314.55-0.02-0.44%-20.4%28963.6+256.47+0.89%+68.4%-1.33%-88.7%
'25/12/304.57+0.02+0.44%-20%28707.13-103.76-0.36%+67.8%+0.8%-87.8%
'25/12/294.55-0.01-0.22%-20.2%28810.89+254.87+0.89%+69.3%-1.11%-89.5%
'25/12/264.56-0.02-0.44%-20.5%28556.02+184.04+0.65%+70.4%-1.09%-90.9%
'25/12/244.58-0.01-0.22%-20.7%28371.98+61.51+0.22%+70.8%-0.44%-91.5%
'25/12/234.5900%-20.7%28310.47+160.83+0.57%+71.7%-0.57%-92.4%
'25/12/224.59-0.05-1.08%-21.6%28149.64+453.29+1.64%+74.5%-2.72%-96.1%
'25/12/194.64-0.03-0.64%-22.1%27696.35+227.82+0.83%+76%-1.47%-98%
'25/12/184.67-0.01-0.21%-22.2%27468.53-56.64-0.21%+75.6%0%-97.8%
'25/12/174.68+0.05+1.08%-21.4%27525.17-11.49-0.04%+75.6%+1.12%-96.9%
'25/12/164.63+0.06+1.31%-20.4%27536.66-330.28-1.19%+73.5%+2.5%-93.8%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/154.57-0.02-0.44%-20.7%27866.94-331.08-1.17%+71.4%+0.73%-92.1%
'25/12/124.59-0.07-1.5%-21.9%28198.02+173.27+0.62%+72.5%-2.12%-94.4%
'25/12/114.66+0.04+0.87%-21.2%28024.75-375.98-1.32%+70.2%+2.19%-91.4%
'25/12/104.62-0.01-0.22%-21.4%28400.73+218.13+0.77%+71.5%-0.99%-92.9%
'25/12/094.63-0.01-0.22%-21.6%28182.6-121.18-0.43%+70.8%+0.21%-92.3%
'25/12/084.64-0.03-0.64%-22.1%28303.78+322.89+1.15%+72.8%-1.79%-94.8%
'25/12/054.67+0.04+0.86%-21.4%27980.89+185.18+0.67%+73.9%+0.19%-95.3%
'25/12/044.63-0.05-1.07%-22.2%27795.71+2.67+0.01%+73.9%-1.08%-96.2%
'25/12/034.68-0.01-0.21%-22.4%27793.04+228.77+0.83%+75.4%-1.04%-97.8%
'25/12/024.69-0.01-0.21%-22.6%27564.27+221.74+0.81%+76.8%-1.02%-99.4%
'25/12/014.7+0.06+1.29%-21.6%27342.53-283.95-1.03%+75%+2.32%-96.5%
'25/11/284.64-0.02-0.43%-21.9%27626.48+71.95+0.26%+75.4%-0.69%-97.3%
'25/11/274.66-0.02-0.43%-22.2%27554.53+144.99+0.53%+76.4%-0.96%-98.6%
'25/11/264.68-0.1-2.09%-23.8%27409.54+497.37+1.85%+79.6%-3.94%-103.5%
'25/11/254.78+0.05+1.06%-23%26912.17+407.93+1.54%+82.4%-0.48%-105.4%
'25/11/244.73-0.05-1.05%-23.8%26504.24+69.3+0.26%+82.9%-1.31%-106.7%
'25/11/214.78+0.03+0.63%-23.4%26434.94-991.42-3.61%+76.3%+4.24%-99.6%
'25/11/204.75-0.08-1.66%-24.6%27426.36+846.24+3.18%+81.9%-4.84%-106.5%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/194.83+0.01+0.21%-24.5%26580.12-176-0.66%+80.7%+0.87%-105.2%
'25/11/184.82+0.13+2.77%-22.4%26756.12-691.19-2.52%+76.1%+5.29%-98.5%
'25/11/174.69-0.01-0.21%-22.6%27447.31+49.81+0.18%+76.4%-0.39%-99%
'25/11/144.7+0.03+0.64%-22.1%27397.5-506.06-1.81%+73.2%+2.45%-95.3%
'25/11/134.67-0.03-0.64%-22.6%27903.56-43.53-0.16%+73%-0.48%-95.5%
'25/11/124.7-0.03-0.63%-23%27947.09+162.14+0.58%+74%-1.21%-97%
'25/11/114.7300%-23%27784.95-84.56-0.3%+73.5%+0.3%-96.5%
'25/11/104.73-0.05-1.05%-23.8%27869.51+218.1+0.79%+74.8%-1.84%-98.7%
'25/11/074.78+0.05+1.06%-23%27651.41-248.04-0.89%+73.3%+1.95%-96.3%
'25/11/064.73-0.07-1.46%-24.2%27899.45+182.39+0.66%+74.4%-2.12%-98.6%
'25/11/054.8+0.06+1.27%-23.2%27717.06-399.5-1.42%+71.9%+2.69%-95.1%
'25/11/044.7400%-23.2%28116.56-218.03-0.77%+70.6%+0.77%-93.8%
'25/11/034.74+0.02+0.42%-22.9%28334.59+101.24+0.36%+71.2%+0.06%-94.1%
'25/10/314.72-0.05-1.05%-23.7%28233.35-54.18-0.19%+70.9%-0.86%-94.6%
'25/10/304.7700%-23.7%28287.53-7.21-0.03%+70.8%+0.03%-94.5%
'25/10/294.77-0.01-0.21%-23.8%28294.74+345.63+1.24%+73%-1.45%-96.8%
'25/10/284.78+0.04+0.84%-23.2%27949.11-44.52-0.16%+72.7%+1%-95.9%
'25/10/274.74-0.1-2.07%-24.8%27993.63+461.37+1.68%+75.6%-3.75%-100.4%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/234.84+0.02+0.41%-24.5%27532.26-116.65-0.42%+74.8%+0.83%-99.3%
'25/10/224.82-0.01-0.21%-24.6%27648.91-103.5-0.37%+74.2%+0.16%-98.8%
'25/10/214.83-0.01-0.21%-24.8%27752.41+63.78+0.23%+74.6%-0.44%-99.4%
'25/10/204.84-0.11-2.22%-26.5%27688.63+386.26+1.41%+77.1%-3.63%-103.5%
'25/10/174.95+0.04+0.81%-25.9%27302.37-345.5-1.25%+74.8%+2.06%-100.7%
'25/10/164.91-0.03-0.61%-26.3%27647.87+372.16+1.36%+77.2%-1.97%-103.5%
'25/10/154.94-0.07-1.4%-27.3%27275.71+482.56+1.8%+80.4%-3.2%-107.8%