≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / K線比較(日)

00636 國泰中國A50

日期: 10/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3326.21+0.12+0.46%2.1%26.2626.3325.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4143,666萬3494.05張/筆25.9326.31 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4791,256萬2132.25張/筆26.21+0.11 (+0.42%)

連續漲跌: 連2漲  ( +0.23元 / +0.88%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.33+0.12+0.46%+0.46%48341.31-960.65-1.95%-1.95%+2.41%+2.41%
'26/10/1226.21+0.11+0.42%+0.88%49301.96-11.48-0.02%-1.97%+0.44%+2.85%
'26/10/0826.1-0.03-0.11%+0.77%49313.44-492.93-0.99%-2.94%+0.88%+3.71%
'26/10/0726.13-0.04-0.15%+0.61%49806.37-16.18-0.03%-2.97%-0.12%+3.58%
'26/10/0626.17+0.06+0.23%+0.84%49822.55+110.51+0.22%-2.76%+0.01%+3.6%
'26/10/0526.11-0.01-0.04%+0.8%49712.04+1236.3+2.55%-0.28%-2.59%+1.08%
'26/10/0226.12-0.31-1.17%-0.38%48475.74+122.25+0.25%-0.03%-1.42%-0.35%
'26/10/0126.43-0.11-0.41%-0.79%48353.49+413.36+0.86%+0.84%-1.27%-1.63%
'26/09/3026.54+0.07+0.26%-0.53%47940.13+308.17+0.65%+1.49%-0.39%-2.02%
'26/09/2926.47-0.63-2.32%-2.84%47631.96-392.64-0.82%+0.66%-1.5%-3.5%
'26/09/2427.1-0.29-1.06%-3.87%48024.6-132.69-0.28%+0.38%-0.78%-4.25%
'26/09/2327.39-0.18-0.65%-4.5%48157.29+357.12+0.75%+1.13%-1.4%-5.63%
'26/09/2227.57+0.24+0.88%-3.66%47800.17+81.33+0.17%+1.3%+0.71%-4.96%
'26/09/2127.33+0.02+0.07%-3.59%47718.84+538.09+1.14%+2.46%-1.07%-6.05%
'26/09/1827.31+0.13+0.48%-3.13%47180.75+892.75+1.93%+4.44%-1.45%-7.56%
'26/09/1727.18+0.11+0.41%-2.73%46288+439.1+0.96%+5.44%-0.55%-8.17%
'26/09/1627.07+0.04+0.15%-2.59%45848.9+337.41+0.74%+6.22%-0.59%-8.81%
'26/09/1527.03-0.15-0.55%-3.13%45511.49-351.03-0.77%+5.4%+0.22%-8.53%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.18+0.05+0.18%-2.95%45862.52-322.33-0.7%+4.67%+0.88%-7.62%
'26/09/1127.13-0.17-0.62%-3.55%46184.85-755.64-1.61%+2.98%+0.99%-6.54%
'26/09/1027.3+0.03+0.11%-3.45%46940.49-242.87-0.51%+2.45%+0.62%-5.9%
'26/09/0927.27-0.11-0.4%-3.83%47183.36+77.58+0.16%+2.62%-0.56%-6.46%
'26/09/0827.38-0.12-0.44%-4.25%47105.78-220.49-0.47%+2.14%+0.03%-6.4%
'26/09/0727.5-0.25-0.9%-5.12%47326.27+775.14+1.67%+3.85%-2.57%-8.96%
'26/09/0427.75+0.37+1.35%-3.83%46551.13+693.47+1.51%+5.42%-0.16%-9.25%
'26/09/0327.38-0.09-0.33%-4.15%45857.66-307.06-0.67%+4.71%+0.34%-8.86%
'26/09/0227.47-0.33-1.19%-5.29%46164.72-784-1.67%+2.97%+0.48%-8.25%
'26/09/0127.8+0.17+0.62%-4.71%46948.72+820.25+1.78%+4.8%-1.16%-9.5%
'26/08/3127.63-0.02-0.07%-4.77%46128.47-202.98-0.44%+4.34%+0.37%-9.11%
'26/08/2827.65-0.17-0.61%-5.36%46331.45+356.23+0.77%+5.15%-1.38%-10.5%
'26/08/2727.82-0.07-0.25%-5.59%45975.22+142.6+0.31%+5.47%-0.56%-11.1%
'26/08/2627.89+0.18+0.65%-4.98%45832.62+663.16+1.47%+7.02%-0.82%-12%
'26/08/2527.71+0.14+0.51%-4.5%45169.46+407.14+0.91%+8%-0.4%-12.5%
'26/08/2427.57-0.44-1.57%-6%44762.32-461.97-1.02%+6.89%-0.55%-12.9%
'26/08/2128.01+0.22+0.79%-5.25%45224.29+290.55+0.65%+7.58%+0.14%-12.8%
'26/08/2027.79-0.08-0.29%-5.53%44933.74+214.39+0.48%+8.1%-0.77%-13.6%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.87-0.35-1.24%-6.7%44719.35-589.33-1.3%+6.69%+0.06%-13.4%
'26/08/1828.22-0.2-0.7%-7.35%45308.68-548.59-1.2%+5.42%+0.5%-12.8%
'26/08/1728.42+0.23+0.82%-6.6%45857.27+46.26+0.1%+5.52%+0.72%-12.1%
'26/08/1428.19-0.53-1.85%-8.32%45811.01-210.47-0.46%+5.04%-1.39%-13.4%
'26/08/1328.72+0.25+0.88%-7.52%46021.48+503.41+1.11%+6.2%-0.23%-13.7%
'26/08/1228.47-0.01-0.04%-7.55%45518.07+397.35+0.88%+7.14%-0.92%-14.7%
'26/08/1128.48+0.03+0.11%-7.45%45120.72+191.96+0.43%+7.6%-0.32%-15%
'26/08/1028.45-0.24-0.84%-8.23%44928.76+702.85+1.59%+9.31%-2.43%-17.5%
'26/08/0728.69+0.34+1.2%-7.13%44225.91-170.79-0.38%+8.88%+1.58%-16%
'26/08/0628.35-0.16-0.56%-7.65%44396.7-214.9-0.48%+8.36%-0.08%-16%
'26/08/0528.51+0.32+1.14%-6.6%44611.6+1250.94+2.88%+11.5%-1.74%-18.1%
'26/08/0428.19+0.17+0.61%-6.03%43360.66-25.75-0.06%+11.4%+0.67%-17.5%
'26/08/0328.02-0.31-1.09%-7.06%43386.41+266.66+0.62%+12.1%-1.71%-19.2%
'26/07/3128.33+0.35+1.25%-5.9%43119.75+3186.45+7.98%+21.1%-6.73%-27%
'26/07/3027.98-0.36-1.27%-7.09%39933.3-105.88-0.26%+20.7%-1.01%-27.8%
'26/07/2928.34+0.09+0.32%-6.8%40039.18-1564.18-3.76%+16.2%+4.08%-23%
'26/07/2828.25-0.51-1.77%-8.45%41603.36-2030.83-4.65%+10.8%+2.88%-19.2%
'26/07/2728.76-0.05-0.17%-8.61%43634.19-20.65-0.05%+10.7%-0.12%-19.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.81-0.21-0.72%-9.27%43654.84-1195.97-2.67%+7.78%+1.95%-17.1%
'26/07/2329.02-0.08-0.27%-9.52%44850.81+25.03+0.06%+7.84%-0.33%-17.4%
'26/07/2229.1+0.26+0.9%-8.7%44825.78+592.91+1.34%+9.29%-0.44%-18%
'26/07/2128.84+0.55+1.94%-6.93%44232.87+1783.17+4.2%+13.9%-2.26%-20.8%
'26/07/2028.29+0.53+1.91%-5.15%42449.7-221.57-0.52%+13.3%+2.43%-18.4%
'26/07/1727.76-0.91-3.17%-8.16%42671.27-2953.71-6.47%+5.95%+3.3%-14.1%
'26/07/1628.67-0.41-1.41%-9.46%45624.98-6.61-0.01%+5.94%-1.4%-15.4%
'26/07/1529.08+0.59+2.07%-7.58%45631.59+893.64+2%+8.05%+0.07%-15.6%
'26/07/1428.49+0.52+1.86%-5.86%44737.95-642.57-1.42%+6.52%+3.28%-12.4%
'26/07/1327.97-0.52-1.83%-7.58%45380.52+25.91+0.06%+6.59%-1.89%-14.2%
'26/07/0928.49+0.12+0.42%-7.19%45354.61-379.8-0.83%+5.7%+1.25%-12.9%
'26/07/0828.37+0.27+0.96%-6.3%45734.41+255.3+0.56%+6.29%+0.4%-12.6%
'26/07/0728.1-0.19-0.67%-6.93%45479.11-1077.28-2.31%+3.83%+1.64%-10.8%
'26/07/0628.29+0.06+0.21%-6.73%46556.39-224.23-0.48%+3.34%+0.69%-10.1%
'26/07/0328.23+0.16+0.57%-6.2%46780.62+36.46+0.08%+3.42%+0.49%-9.62%
'26/07/0228.07-0.81-2.8%-8.83%46744.16-274.83-0.58%+2.81%-2.22%-11.6%
'26/07/0128.88-0.15-0.52%-9.3%47018.99+893.08+1.94%+4.8%-2.46%-14.1%
'26/06/3029.03+0.57+2%-7.48%46125.91+1126.01+2.5%+7.43%-0.5%-14.9%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.46-0.1-0.35%-7.81%44999.9+428.14+0.96%+8.46%-1.31%-16.3%
'26/06/2628.56-0.59-2.02%-9.67%44571.76-1683.5-3.64%+4.51%+1.62%-14.2%
'26/06/2529.15+0.33+1.15%-8.64%46255.26+211.66+0.46%+4.99%+0.69%-13.6%
'26/06/2428.82-0.1-0.35%-8.96%46043.6-1057.05-2.24%+2.63%+1.89%-11.6%
'26/06/2328.92-0.51-1.73%-10.5%47100.65-640.86-1.34%+1.26%-0.39%-11.8%
'26/06/2229.43+0.38+1.31%-9.36%47741.51+1276.31+2.75%+4.04%-1.44%-13.4%
'26/06/1829.05+0.29+1.01%-8.45%46465.2+587.81+1.28%+5.37%-0.27%-13.8%
'26/06/1728.76-0.24-0.83%-9.21%45877.39+68.2+0.15%+5.53%-0.98%-14.7%
'26/06/1629+0.04+0.14%-9.08%45809.19+412.2+0.91%+6.49%-0.77%-15.6%
'26/06/1528.96+0.02+0.07%-9.02%45396.99+1227.95+2.78%+9.45%-2.71%-18.5%
'26/06/1228.94+0.64+2.26%-6.96%44169.04+1019.58+2.36%+12%-0.1%-19%
'26/06/1128.3-0.03-0.11%-7.06%43149.46-76.08-0.18%+11.8%+0.07%-18.9%
'26/06/1028.33+0.2+0.71%-6.4%43225.54-1478.9-3.31%+8.14%+4.02%-14.5%
'26/06/0928.13+0.08+0.29%-6.13%44704.44+1201.66+2.76%+11.1%-2.47%-17.3%
'26/06/0828.05-0.66-2.3%-8.29%43502.78-1568.16-3.48%+7.26%+1.18%-15.5%
'26/06/0528.71-0.23-0.79%-9.02%45070.94-606.52-1.33%+5.83%+0.54%-14.9%
'26/06/0428.94-0.57-1.93%-10.8%45677.46-781.7-1.68%+4.05%-0.25%-14.8%
'26/06/0329.51+0.2+0.68%-10.2%46459.16+901.85+1.98%+6.11%-1.3%-16.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.31+0.58+2.02%-8.35%45557.31+219.4+0.48%+6.62%+1.54%-15%
'26/06/0128.73-0.42-1.44%-9.67%45337.91+604.97+1.35%+8.07%-2.79%-17.7%
'26/05/2929.15+0.59+2.07%-7.81%44732.94+1096.5+2.51%+10.8%-0.44%-18.6%
'26/05/2828.56-0.09-0.31%-8.1%43636.44-620.36-1.4%+9.23%+1.09%-17.3%
'26/05/2728.65+0.09+0.32%-7.81%44256.8+731.43+1.68%+11.1%-1.36%-18.9%
'26/05/2628.56+0.23+0.81%-7.06%43525.37-119.03-0.27%+10.8%+1.08%-17.8%
'26/05/2528.33+0.25+0.89%-6.23%43644.4+1376.43+3.26%+14.4%-2.37%-20.6%
'26/05/2228.08-0.4-1.4%-7.55%42267.97+899.76+2.18%+16.9%-3.58%-24.4%
'26/05/2128.48+0.17+0.6%-6.99%41368.21+1347.39+3.37%+20.8%-2.77%-27.8%
'26/05/2028.31+0.08+0.28%-6.73%40020.82-154.74-0.39%+20.3%+0.67%-27.1%
'26/05/1928.23-0.13-0.46%-7.16%40175.56-716.26-1.75%+18.2%+1.29%-25.4%
'26/05/1828.36-0.32-1.12%-8.19%40891.82-280.54-0.68%+17.4%-0.44%-25.6%
'26/05/1528.68-0.39-1.34%-9.43%41172.36-579.39-1.39%+15.8%+0.05%-25.2%
'26/05/1429.07-0.06-0.21%-9.61%41751.75+377.25+0.91%+16.8%-1.12%-26.5%
'26/05/1329.13+0.1+0.34%-9.3%41374.5-523.82-1.25%+15.4%+1.59%-24.7%
'26/05/1229.03+0.36+1.26%-8.16%41898.32+108.26+0.26%+15.7%+1%-23.8%
'26/05/1128.67+0.25+0.88%-7.35%41790.06+186.12+0.45%+16.2%+0.43%-23.5%
'26/05/0828.42-0.17-0.59%-7.9%41603.94-329.84-0.79%+15.3%+0.2%-23.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.59-0.12-0.42%-8.29%41933.78+794.93+1.93%+17.5%-2.35%-25.8%
'26/05/0628.71+0.26+0.91%-7.45%41138.85+369.56+0.91%+18.6%0%-26%
'26/05/0528.45-0.12-0.42%-7.84%40769.29+64.15+0.16%+18.8%-0.58%-26.6%
'26/05/0428.57+0.25+0.88%-7.03%40705.14+1778.51+4.57%+24.2%-3.69%-31.2%
'26/04/3028.32+0.17+0.6%-6.47%38926.63-376.87-0.96%+23%+1.56%-29.5%
'26/04/2928.1500%-6.47%39303.5-218.23-0.55%+22.3%+0.55%-28.8%
'26/04/2828.15+0.12+0.43%-6.06%39521.73-94.9-0.24%+22%+0.67%-28.1%
'26/04/2728.03-0.06-0.21%-6.27%39616.63+684.23+1.76%+24.2%-1.97%-30.4%
'26/04/2428.09-0.15-0.53%-6.76%38932.4+1218.25+3.23%+28.2%-3.76%-34.9%
'26/04/2328.24+0.04+0.14%-6.63%37714.15-164.32-0.43%+27.6%+0.57%-34.3%
'26/04/2228.2+0.07+0.25%-6.4%37878.47+273.36+0.73%+28.5%-0.48%-34.9%
'26/04/2128.13+0.02+0.07%-6.33%37605.11+646.31+1.75%+30.8%-1.68%-37.1%
'26/04/2028.11+0.04+0.14%-6.2%36958.8+154.46+0.42%+31.3%-0.28%-37.5%
'26/04/1728.07-0.08-0.28%-6.47%36804.34-327.68-0.88%+30.2%+0.6%-36.7%
'26/04/1628.15+0.15+0.54%-5.96%37132.02+409.88+1.12%+31.6%-0.58%-37.6%
'26/04/1528+0.33+1.19%-4.84%36722.14+426.02+1.17%+33.2%+0.02%-38%
'26/04/1427.67+0.04+0.14%-4.71%36296.12+838.83+2.37%+36.3%-2.23%-41%
'26/04/1327.63+0.15+0.55%-4.18%35457.29+39.46+0.11%+36.5%+0.44%-40.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.48+0.33+1.22%-3.02%35417.83+556.67+1.6%+38.7%-0.38%-41.7%
'26/04/0927.15-0.11-0.4%-3.41%34861.16+99.78+0.29%+39.1%-0.69%-42.5%
'26/04/0827.26+0.79+2.98%-0.53%34761.38+1531.56+4.61%+45.5%-1.63%-46%
'26/04/0726.47-0.33-1.23%-1.75%33229.82+657.39+2.02%+48.4%-3.25%-50.2%
'26/04/0226.8-0.17-0.63%-2.37%32572.43-602.39-1.82%+45.7%+1.19%-48.1%
'26/04/0126.97+0.21+0.78%-1.61%33174.82+1451.83+4.58%+52.4%-3.8%-54%
'26/03/3126.76+0.16+0.6%-1.02%31722.99-795.17-2.45%+48.7%+3.05%-49.7%
'26/03/3026.6-0.07-0.26%-1.27%32518.16-594.43-1.8%+46%+1.54%-47.3%
'26/03/2726.67+0.12+0.45%-0.83%33112.59-225.03-0.68%+45%+1.13%-45.8%
'26/03/2626.55-0.19-0.71%-1.53%33337.62-101.49-0.3%+44.6%-0.41%-46.1%
'26/03/2526.74+0.49+1.87%+0.3%33439.11+826.87+2.54%+48.2%-0.67%-47.9%
'26/03/2426.25-0.12-0.46%-0.15%32612.24-110.26-0.34%+47.7%-0.12%-47.9%
'26/03/2326.37-0.69-2.55%-2.7%32722.5-821.38-2.45%+44.1%-0.1%-46.8%
'26/03/2027.06+0.15+0.56%-2.16%33543.88-145.8-0.43%+43.5%+0.99%-45.6%
'26/03/1926.91-0.08-0.3%-2.45%33689.68-658.9-1.92%+40.7%+1.62%-43.2%
'26/03/1826.99-0.36-1.32%-3.73%34348.58+512.01+1.51%+42.9%-2.83%-46.6%
'26/03/1727.35+0.19+0.7%-3.06%33836.57+494.06+1.48%+45%-0.78%-48%
'26/03/1627.16+0.03+0.11%-2.95%33342.51-57.81-0.17%+44.7%+0.28%-47.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.13+0.35+1.31%-1.68%33400.32-181.54-0.54%+44%+1.85%-45.6%
'26/03/1226.78-0.22-0.81%-2.48%33581.86-532.33-1.56%+41.7%+0.75%-44.2%
'26/03/1127+0.38+1.43%-1.09%34114.19+1342.32+4.1%+47.5%-2.67%-48.6%
'26/03/1026.62+0.37+1.41%+0.3%32771.87+661.45+2.06%+50.5%-0.65%-50.2%
'26/03/0926.25-0.14-0.53%-0.23%32110.42-1489.12-4.43%+43.9%+3.9%-44.1%
'26/03/0626.39-0.09-0.34%-0.57%33599.54-73.4-0.22%+43.6%-0.12%-44.1%
'26/03/0526.48+0.64+2.48%+1.9%33672.94+844.06+2.57%+47.3%-0.09%-45.4%
'26/03/0425.84-0.96-3.58%-1.75%32828.88-1494.77-4.35%+40.8%+0.77%-42.6%
'26/03/0326.8+0.25+0.94%-0.83%34323.65-771.44-2.2%+37.7%+3.14%-38.6%
'26/03/0226.55+0.2+0.76%-0.08%35095.09-319.4-0.9%+36.5%+1.66%-36.6%
'26/02/2626.35-0.32-1.2%-1.27%35414.49+1.420%+36.5%-1.2%-37.8%
'26/02/2526.67+0.1+0.38%-0.9%35413.07+712.25+2.05%+39.3%-1.67%-40.2%
'26/02/2426.57-0.06-0.23%-1.13%34700.82+927.56+2.75%+43.1%-2.98%-44.3%
'26/02/2326.63-0.14-0.52%-1.64%33773.26+167.55+0.5%+43.8%-1.02%-45.5%
'26/02/1126.77-0.18-0.67%-2.3%33605.71+532.74+1.61%+46.2%-2.28%-48.5%
'26/02/1026.95+0.02+0.07%-2.23%33072.97+668.35+2.06%+49.2%-1.99%-51.4%
'26/02/0926.93+0.26+0.97%-1.27%32404.62+621.7+1.96%+52.1%-0.99%-53.4%
'26/02/0626.67-0.01-0.04%-1.31%31782.92-18.35-0.06%+52%+0.02%-53.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.68+0.1+0.38%-0.94%31801.27-488.54-1.51%+49.7%+1.89%-50.7%
'26/02/0426.58+0.19+0.72%-0.23%32289.81+94.45+0.29%+50.1%+0.43%-50.4%
'26/02/0326.39-0.13-0.49%-0.72%32195.36+571.33+1.81%+52.9%-2.3%-53.6%
'26/02/0226.52-0.21-0.79%-1.5%31624.03-439.72-1.37%+50.8%+0.58%-52.3%
'26/01/3026.73+0.29+1.1%-0.42%32063.75-472.52-1.45%+48.6%+2.55%-49%
'26/01/2926.44+0.15+0.57%+0.15%32536.27-267.55-0.82%+47.4%+1.39%-47.2%
'26/01/2826.29-0.35-1.31%-1.16%32803.82+485.9+1.5%+49.6%-2.81%-50.7%
'26/01/2726.64+0.08+0.3%-0.87%32317.92+253.4+0.79%+50.8%-0.49%-51.6%
'26/01/2626.56+0.03+0.11%-0.75%32064.52+103.01+0.32%+51.2%-0.21%-52%
'26/01/2326.53-0.22-0.82%-1.57%31961.51+215.43+0.68%+52.3%-1.5%-53.8%
'26/01/2226.75-0.27-1%-2.55%31746.08+499.71+1.6%+54.7%-2.6%-57.3%
'26/01/2127.02-0.02-0.07%-2.63%31246.37-513.62-1.62%+52.2%+1.55%-54.8%
'26/01/2027.04-0.05-0.18%-2.81%31759.99+120.7+0.38%+52.8%-0.56%-55.6%
'26/01/1927.09-0.16-0.59%-3.38%31639.29+230.59+0.73%+53.9%-1.32%-57.3%
'26/01/1627.25-0.06-0.22%-3.59%31408.7+598.12+1.94%+56.9%-2.16%-60.5%
'26/01/1527.31-0.09-0.33%-3.91%30810.58-131.2-0.42%+56.2%+0.09%-60.1%
'26/01/1427.4-0.24-0.87%-4.74%30941.78+234.56+0.76%+57.4%-1.63%-62.2%
'26/01/1327.64-0.05-0.18%-4.91%30707.22+139.93+0.46%+58.1%-0.64%-63.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.69+0.07+0.25%-4.67%30567.29+278.33+0.92%+59.6%-0.67%-64.3%
'26/01/0927.62+0.1+0.36%-4.32%30288.96-71.59-0.24%+59.2%+0.6%-63.5%
'26/01/0827.52-0.11-0.4%-4.71%30360.55-74.92-0.25%+58.8%-0.15%-63.5%
'26/01/0727.63-0.1-0.36%-5.05%30435.47-140.83-0.46%+58.1%+0.1%-63.1%
'26/01/0627.73+0.44+1.61%-3.52%30576.3+471.26+1.57%+60.6%+0.04%-64.1%
'26/01/0527.29+0.01+0.04%-3.48%30105.04+755.23+2.57%+64.7%-2.53%-68.2%
'26/01/0227.28+0.23+0.85%-2.66%29349.81+386.21+1.33%+66.9%-0.48%-69.6%
'25/12/3127.05-0.13-0.48%-3.13%28963.6+256.47+0.89%+68.4%-1.37%-71.5%
'25/12/3027.18+0.07+0.26%-2.88%28707.13-103.76-0.36%+67.8%+0.62%-70.7%
'25/12/2927.11-0.05-0.18%-3.06%28810.89+254.87+0.89%+69.3%-1.07%-72.3%
'25/12/2627.16+0.17+0.63%-2.45%28556.02+184.04+0.65%+70.4%-0.02%-72.8%
'25/12/2426.99-0.1-0.37%-2.81%28371.98+61.51+0.22%+70.8%-0.59%-73.6%
'25/12/2327.09+0.25+0.93%-1.9%28310.47+160.83+0.57%+71.7%+0.36%-73.6%
'25/12/2226.84+0.16+0.6%-1.31%28149.64+453.29+1.64%+74.5%-1.04%-75.9%
'25/12/1926.68+0.06+0.23%-1.09%27696.35+227.82+0.83%+76%-0.6%-77.1%
'25/12/1826.62+0.23+0.87%-0.23%27468.53-56.64-0.21%+75.6%+1.08%-75.9%
'25/12/1726.39+0.14+0.53%+0.3%27525.17-11.49-0.04%+75.6%+0.57%-75.2%
'25/12/1626.25-0.18-0.68%-0.38%27536.66-330.28-1.19%+73.5%+0.51%-73.9%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.43+0.01+0.04%-0.34%27866.94-331.08-1.17%+71.4%+1.21%-71.8%
'25/12/1226.42+0.02+0.08%-0.27%28198.02+173.27+0.62%+72.5%-0.54%-72.8%
'25/12/1126.4+0.04+0.15%-0.11%28024.75-375.98-1.32%+70.2%+1.47%-70.3%
'25/12/1026.36-0.22-0.83%-0.94%28400.73+218.13+0.77%+71.5%-1.6%-72.5%
'25/12/0926.58-0.08-0.3%-1.24%28182.6-121.18-0.43%+70.8%+0.13%-72%
'25/12/0826.66+0.27+1.02%-0.23%28303.78+322.89+1.15%+72.8%-0.13%-73%
'25/12/0526.39+0.1+0.38%+0.15%27980.89+185.18+0.67%+73.9%-0.29%-73.8%
'25/12/0426.29-0.23-0.87%-0.72%27795.71+2.67+0.01%+73.9%-0.88%-74.6%
'25/12/0326.52-0.02-0.08%-0.79%27793.04+228.77+0.83%+75.4%-0.91%-76.2%
'25/12/0226.54+0.13+0.49%-0.3%27564.27+221.74+0.81%+76.8%-0.32%-77.1%
'25/12/0126.41+0.15+0.57%+0.27%27342.53-283.95-1.03%+75%+1.6%-74.7%
'25/11/2826.26-0.09-0.34%-0.08%27626.48+71.95+0.26%+75.4%-0.6%-75.5%
'25/11/2726.35+0.07+0.27%+0.19%27554.53+144.99+0.53%+76.4%-0.26%-76.2%
'25/11/2626.28+0.24+0.92%+1.11%27409.54+497.37+1.85%+79.6%-0.93%-78.5%
'25/11/2526.04+0.18+0.7%+1.82%26912.17+407.93+1.54%+82.4%-0.84%-80.6%
'25/11/2425.86-0.19-0.73%+1.07%26504.24+69.3+0.26%+82.9%-0.99%-81.8%
'25/11/2126.05-0.43-1.62%-0.57%26434.94-991.42-3.61%+76.3%+1.99%-76.8%
'25/11/2026.48+0.18+0.68%+0.11%27426.36+846.24+3.18%+81.9%-2.5%-81.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.3+0.13+0.5%+0.61%26580.12-176-0.66%+80.7%+1.16%-80.1%
'25/11/1826.17-0.04-0.15%+0.46%26756.12-691.19-2.52%+76.1%+2.37%-75.7%
'25/11/1726.21-0.38-1.43%-0.98%27447.31+49.81+0.18%+76.4%-1.61%-77.4%
'25/11/1426.59-0.07-0.26%-1.24%27397.5-506.06-1.81%+73.2%+1.55%-74.5%
'25/11/1326.66+0.36+1.37%+0.11%27903.56-43.53-0.16%+73%+1.53%-72.9%
'25/11/1226.3+0.15+0.57%+0.69%27947.09+162.14+0.58%+74%-0.01%-73.3%
'25/11/1126.15-0.15-0.57%+0.11%27784.95-84.56-0.3%+73.5%-0.27%-73.3%
'25/11/1026.3-0.07-0.27%-0.15%27869.51+218.1+0.79%+74.8%-1.06%-75%
'25/11/0726.37-0.03-0.11%-0.27%27651.41-248.04-0.89%+73.3%+0.78%-73.5%
'25/11/0626.4+0.32+1.23%+0.96%27899.45+182.39+0.66%+74.4%+0.57%-73.5%
'25/11/0526.08+0.03+0.12%+1.07%27717.06-399.5-1.42%+71.9%+1.54%-70.9%
'25/11/0426.05+0.04+0.15%+1.23%28116.56-218.03-0.77%+70.6%+0.92%-69.4%
'25/11/0326.01+0.01+0.04%+1.27%28334.59+101.24+0.36%+71.2%-0.32%-70%
'25/10/3126-0.47-1.78%-0.53%28233.35-54.18-0.19%+70.9%-1.59%-71.4%
'25/10/3026.47+0.03+0.11%-0.42%28287.53-7.21-0.03%+70.8%+0.14%-71.3%
'25/10/2926.44-0.03-0.11%-0.53%28294.74+345.63+1.24%+73%-1.35%-73.5%
'25/10/2826.47-0.09-0.34%-0.87%27949.11-44.52-0.16%+72.7%-0.18%-73.6%
'25/10/2726.56+0.84+3.27%+2.37%27993.63+461.37+1.68%+75.6%+1.59%-73.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.72-0.05-0.19%+2.17%27532.26-116.65-0.42%+74.8%+0.23%-72.7%
'25/10/2225.77-0.02-0.08%+2.09%27648.91-103.5-0.37%+74.2%+0.29%-72.1%
'25/10/2125.79+0.52+2.06%+4.19%27752.41+63.78+0.23%+74.6%+1.83%-70.4%
'25/10/2025.27-0.05-0.2%+3.99%27688.63+386.26+1.41%+77.1%-1.61%-73.1%
'25/10/1725.32-0.07-0.28%+3.7%27302.37-345.5-1.25%+74.8%+0.97%-71.1%
'25/10/1625.39+0.46+1.85%+5.62%27647.87+372.16+1.36%+77.2%+0.49%-71.6%
'25/10/1524.93-0.09-0.36%+5.24%27275.71+482.56+1.8%+80.4%-2.16%-75.2%