≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線比較(日)

00636K 國泰中國A50+U

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.19-0.03-0.37%1.22%8.068.168.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.13萬3467股/筆8.078.08 (+0.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.13萬3467張/筆8.1-0.01 (-0.12%)

連續漲跌: 連4跌  ( -0.17元 / -2.04%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.16-0.03-0.37%-0.37%48625.83+284.52+0.59%+0.59%-0.96%-0.95%
'26/10/138.19-0.01-0.12%-0.49%48341.31-960.65-1.95%-1.37%+1.83%+0.88%
'26/10/128.2-0.01-0.12%-0.61%49301.96-11.48-0.02%-1.39%-0.1%+0.79%
'26/10/088.21-0.12-1.44%-2.04%49313.44-492.93-0.99%-2.37%-0.45%+0.33%
'26/10/078.33+0.01+0.12%-1.92%49806.37-16.18-0.03%-2.4%+0.15%+0.48%
'26/10/068.32+0.12+1.46%-0.49%49822.55+110.51+0.22%-2.19%+1.24%+1.7%
'26/10/058.2-0.11-1.32%-1.81%49712.04+1236.3+2.55%+0.31%-3.87%-2.11%
'26/10/028.31-0.05-0.6%-2.39%48475.74+122.25+0.25%+0.56%-0.85%-2.96%
'26/10/018.36+0.2+2.45%0%48353.49+413.36+0.86%+1.43%+1.59%-1.43%
'26/09/308.16-0.04-0.49%-0.49%47940.13+308.17+0.65%+2.09%-1.14%-2.57%
'26/09/298.2-0.43-4.98%-5.45%47631.96-392.64-0.82%+1.25%-4.16%-6.7%
'26/09/248.6300%-5.45%48024.6-132.69-0.28%+0.97%+0.28%-6.42%
'26/09/238.63-0.09-1.03%-6.42%48157.29+357.12+0.75%+1.73%-1.78%-8.15%
'26/09/228.72+0.09+1.04%-5.45%47800.17+81.33+0.17%+1.9%+0.87%-7.35%
'26/09/218.63+0.04+0.47%-5.01%47718.84+538.09+1.14%+3.06%-0.67%-8.07%
'26/09/188.59+0.05+0.59%-4.45%47180.75+892.75+1.93%+5.05%-1.34%-9.5%
'26/09/178.54+0.01+0.12%-4.34%46288+439.1+0.96%+6.06%-0.84%-10.4%
'26/09/168.53-0.02-0.23%-4.56%45848.9+337.41+0.74%+6.84%-0.97%-11.4%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.55-0.05-0.58%-5.12%45511.49-351.03-0.77%+6.03%+0.19%-11.1%
'26/09/148.6+0.01+0.12%-5.01%45862.52-322.33-0.7%+5.29%+0.82%-10.3%
'26/09/118.59-0.11-1.26%-6.21%46184.85-755.64-1.61%+3.59%+0.35%-9.8%
'26/09/108.7+0.01+0.12%-6.1%46940.49-242.87-0.51%+3.06%+0.63%-9.16%
'26/09/098.69-0.05-0.57%-6.64%47183.36+77.58+0.16%+3.23%-0.73%-9.86%
'26/09/088.74+0.03+0.34%-6.31%47105.78-220.49-0.47%+2.75%+0.81%-9.06%
'26/09/078.71-0.03-0.34%-6.64%47326.27+775.14+1.67%+4.46%-2.01%-11.1%
'26/09/048.74+0.04+0.46%-6.21%46551.13+693.47+1.51%+6.04%-1.05%-12.2%
'26/09/038.7+0.04+0.46%-5.77%45857.66-307.06-0.67%+5.33%+1.13%-11.1%
'26/09/028.66-0.11-1.25%-6.96%46164.72-784-1.67%+3.57%+0.42%-10.5%
'26/09/018.77+0.08+0.92%-6.1%46948.72+820.25+1.78%+5.41%-0.86%-11.5%
'26/08/318.69-0.1-1.14%-7.17%46128.47-202.98-0.44%+4.95%-0.7%-12.1%
'26/08/288.79+0.01+0.11%-7.06%46331.45+356.23+0.77%+5.77%-0.66%-12.8%
'26/08/278.78+0.02+0.23%-6.85%45975.22+142.6+0.31%+6.09%-0.08%-12.9%
'26/08/268.76+0.1+1.15%-5.77%45832.62+663.16+1.47%+7.65%-0.32%-13.4%
'26/08/258.66-0.08-0.92%-6.64%45169.46+407.14+0.91%+8.63%-1.83%-15.3%
'26/08/248.74-0.08-0.91%-7.48%44762.32-461.97-1.02%+7.52%+0.11%-15%
'26/08/218.82+0.07+0.8%-6.74%45224.29+290.55+0.65%+8.22%+0.15%-15%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.75-0.06-0.68%-7.38%44933.74+214.39+0.48%+8.74%-1.16%-16.1%
'26/08/198.81-0.11-1.23%-8.52%44719.35-589.33-1.3%+7.32%+0.07%-15.8%
'26/08/188.92+0.02+0.22%-8.31%45308.68-548.59-1.2%+6.04%+1.42%-14.4%
'26/08/178.9+0.02+0.23%-8.11%45857.27+46.26+0.1%+6.14%+0.13%-14.3%
'26/08/148.88-0.07-0.78%-8.83%45811.01-210.47-0.46%+5.66%-0.32%-14.5%
'26/08/138.95+0.06+0.67%-8.21%46021.48+503.41+1.11%+6.83%-0.44%-15%
'26/08/128.89-0.03-0.34%-8.52%45518.07+397.35+0.88%+7.77%-1.22%-16.3%
'26/08/118.92+0.12+1.36%-7.27%45120.72+191.96+0.43%+8.23%+0.93%-15.5%
'26/08/108.8-0.1-1.12%-8.31%44928.76+702.85+1.59%+9.95%-2.71%-18.3%
'26/08/078.9+0.13+1.48%-6.96%44225.91-170.79-0.38%+9.53%+1.86%-16.5%
'26/08/068.77-0.01-0.11%-7.06%44396.7-214.9-0.48%+9%+0.37%-16.1%
'26/08/058.78+0.07+0.8%-6.31%44611.6+1250.94+2.88%+12.1%-2.08%-18.5%
'26/08/048.71+0.01+0.11%-6.21%43360.66-25.75-0.06%+12.1%+0.17%-18.3%
'26/08/038.7-0.07-0.8%-6.96%43386.41+266.66+0.62%+12.8%-1.42%-19.7%
'26/07/318.77+0.15+1.74%-5.34%43119.75+3186.45+7.98%+21.8%-6.24%-27.1%
'26/07/308.62-0.09-1.03%-6.31%39933.3-105.88-0.26%+21.4%-0.77%-27.8%
'26/07/298.71-0.1-1.14%-7.38%40039.18-1564.18-3.76%+16.9%+2.62%-24.3%
'26/07/288.81-0.11-1.23%-8.52%41603.36-2030.83-4.65%+11.4%+3.42%-20%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.92-0.02-0.22%-8.72%43634.19-20.65-0.05%+11.4%-0.17%-20.1%
'26/07/248.94-0.07-0.78%-9.43%43654.84-1195.97-2.67%+8.42%+1.89%-17.9%
'26/07/239.01-0.07-0.77%-10.1%44850.81+25.03+0.06%+8.48%-0.83%-18.6%
'26/07/229.08+0.15+1.68%-8.62%44825.78+592.91+1.34%+9.93%+0.34%-18.6%
'26/07/218.93+0.14+1.59%-7.17%44232.87+1783.17+4.2%+14.5%-2.61%-21.7%
'26/07/208.79+0.1+1.15%-6.1%42449.7-221.57-0.52%+14%+1.67%-20.1%
'26/07/178.69-0.28-3.12%-9.03%42671.27-2953.71-6.47%+6.58%+3.35%-15.6%
'26/07/168.97-0.11-1.21%-10.1%45624.98-6.61-0.01%+6.56%-1.2%-16.7%
'26/07/159.08+0.25+2.83%-7.59%45631.59+893.64+2%+8.69%+0.83%-16.3%
'26/07/148.83-0.03-0.34%-7.9%44737.95-642.57-1.42%+7.15%+1.08%-15.1%
'26/07/138.86+0.02+0.23%-7.69%45380.52+25.91+0.06%+7.21%+0.17%-14.9%
'26/07/098.84-0.08-0.9%-8.52%45354.61-379.8-0.83%+6.32%-0.07%-14.8%
'26/07/088.92+0.09+1.02%-7.59%45734.41+255.3+0.56%+6.92%+0.46%-14.5%
'26/07/078.83-0.06-0.67%-8.21%45479.11-1077.28-2.31%+4.45%+1.64%-12.7%
'26/07/068.89-0.02-0.22%-8.42%46556.39-224.23-0.48%+3.94%+0.26%-12.4%
'26/07/038.91-0.03-0.34%-8.72%46780.62+36.46+0.08%+4.03%-0.42%-12.8%
'26/07/028.94-0.26-2.83%-11.3%46744.16-274.83-0.58%+3.42%-2.25%-14.7%
'26/07/019.2+0.01+0.11%-11.2%47018.99+893.08+1.94%+5.42%-1.83%-16.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.19+0.18+2%-9.43%46125.91+1126.01+2.5%+8.06%-0.5%-17.5%
'26/06/299.01+0.01+0.11%-9.33%44999.9+428.14+0.96%+9.1%-0.85%-18.4%
'26/06/269-0.25-2.7%-11.8%44571.76-1683.5-3.64%+5.12%+0.94%-16.9%
'26/06/259.25+0.14+1.54%-10.4%46255.26+211.66+0.46%+5.61%+1.08%-16%
'26/06/249.11-0.16-1.73%-12%46043.6-1057.05-2.24%+3.24%+0.51%-15.2%
'26/06/239.27+0.08+0.87%-11.2%47100.65-640.86-1.34%+1.85%+2.21%-13.1%
'26/06/229.19+0.01+0.11%-11.1%47741.51+1276.31+2.75%+4.65%-2.64%-15.8%
'26/06/189.18+0.03+0.33%-10.8%46465.2+587.81+1.28%+5.99%-0.95%-16.8%
'26/06/179.15-0.09-0.97%-11.7%45877.39+68.2+0.15%+6.15%-1.12%-17.8%
'26/06/169.24+0.18+1.99%-9.93%45809.19+412.2+0.91%+7.11%+1.08%-17%
'26/06/159.0600%-9.93%45396.99+1227.95+2.78%+10.1%-2.78%-20%
'26/06/129.06+0.23+2.6%-7.59%44169.04+1019.58+2.36%+12.7%+0.24%-20.3%
'26/06/118.83-0.23-2.54%-9.93%43149.46-76.08-0.18%+12.5%-2.36%-22.4%
'26/06/109.06+0.08+0.89%-9.13%43225.54-1478.9-3.31%+8.77%+4.2%-17.9%
'26/06/098.98-0.03-0.33%-9.43%44704.44+1201.66+2.76%+11.8%-3.09%-21.2%
'26/06/089.01-0.24-2.59%-11.8%43502.78-1568.16-3.48%+7.89%+0.89%-19.7%
'26/06/059.25-0.06-0.64%-12.4%45070.94-606.52-1.33%+6.45%+0.69%-18.8%
'26/06/049.3100%-12.4%45677.46-781.7-1.68%+4.66%+1.68%-17%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.31+0.03+0.32%-12.1%46459.16+901.85+1.98%+6.74%-1.66%-18.8%
'26/06/029.28+0.07+0.76%-11.4%45557.31+219.4+0.48%+7.25%+0.28%-18.7%
'26/06/019.21-0.08-0.86%-12.2%45337.91+604.97+1.35%+8.7%-2.21%-20.9%
'26/05/299.29+0.15+1.64%-10.7%44732.94+1096.5+2.51%+11.4%-0.87%-22.2%
'26/05/289.14-0.05-0.54%-11.2%43636.44-620.36-1.4%+9.87%+0.86%-21.1%
'26/05/279.19+0.08+0.88%-10.4%44256.8+731.43+1.68%+11.7%-0.8%-22.1%
'26/05/269.11+0.03+0.33%-10.1%43525.37-119.03-0.27%+11.4%+0.6%-21.5%
'26/05/259.08+0.12+1.34%-8.93%43644.4+1376.43+3.26%+15%-1.92%-24%
'26/05/228.96-0.12-1.32%-10.1%42267.97+899.76+2.18%+17.5%-3.5%-27.7%
'26/05/219.08+0.07+0.78%-9.43%41368.21+1347.39+3.37%+21.5%-2.59%-30.9%
'26/05/209.01+0.03+0.33%-9.13%40020.82-154.74-0.39%+21%+0.72%-30.2%
'26/05/198.98-0.02-0.22%-9.33%40175.56-716.26-1.75%+18.9%+1.53%-28.2%
'26/05/189-0.23-2.49%-11.6%40891.82-280.54-0.68%+18.1%-1.81%-29.7%
'26/05/159.2300%-11.6%41172.36-579.39-1.39%+16.5%+1.39%-28.1%
'26/05/149.23-0.03-0.32%-11.9%41751.75+377.25+0.91%+17.5%-1.23%-29.4%
'26/05/139.26+0.13+1.42%-10.6%41374.5-523.82-1.25%+16.1%+2.67%-26.7%
'26/05/129.13+0.04+0.44%-10.2%41898.32+108.26+0.26%+16.4%+0.18%-26.6%
'26/05/119.09-0.02-0.22%-10.4%41790.06+186.12+0.45%+16.9%-0.67%-27.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.11+0.02+0.22%-10.2%41603.94-329.84-0.79%+16%+1.01%-26.2%
'26/05/079.09+0.02+0.22%-10%41933.78+794.93+1.93%+18.2%-1.71%-28.2%
'26/05/069.07+0.02+0.22%-9.83%41138.85+369.56+0.91%+19.3%-0.69%-29.1%
'26/05/059.05+0.01+0.11%-9.73%40769.29+64.15+0.16%+19.5%-0.05%-29.2%
'26/05/049.04+0.06+0.67%-9.13%40705.14+1778.51+4.57%+24.9%-3.9%-34%
'26/04/308.98-0.01-0.11%-9.23%38926.63-376.87-0.96%+23.7%+0.85%-33%
'26/04/298.99-0.01-0.11%-9.33%39303.5-218.23-0.55%+23%+0.44%-32.4%
'26/04/289+0.01+0.11%-9.23%39521.73-94.9-0.24%+22.7%+0.35%-32%
'26/04/278.99+0.02+0.22%-9.03%39616.63+684.23+1.76%+24.9%-1.54%-33.9%
'26/04/248.97-0.02-0.22%-9.23%38932.4+1218.25+3.23%+28.9%-3.45%-38.2%
'26/04/238.99+0.09+1.01%-8.31%37714.15-164.32-0.43%+28.4%+1.44%-36.7%
'26/04/228.9+0.02+0.23%-8.11%37878.47+273.36+0.73%+29.3%-0.5%-37.4%
'26/04/218.88-0.01-0.11%-8.21%37605.11+646.31+1.75%+31.6%-1.86%-39.8%
'26/04/208.89+0.04+0.45%-7.8%36958.8+154.46+0.42%+32.1%+0.03%-39.9%
'26/04/178.8500%-7.8%36804.34-327.68-0.88%+31%+0.88%-38.8%
'26/04/168.8500%-7.8%37132.02+409.88+1.12%+32.4%-1.12%-40.2%
'26/04/158.85+0.02+0.23%-7.59%36722.14+426.02+1.17%+34%-0.94%-41.6%
'26/04/148.83+0.03+0.34%-7.27%36296.12+838.83+2.37%+37.1%-2.03%-44.4%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.8+0.05+0.57%-6.74%35457.29+39.46+0.11%+37.3%+0.46%-44%
'26/04/108.75+0.16+1.86%-5.01%35417.83+556.67+1.6%+39.5%+0.26%-44.5%
'26/04/098.59+0.01+0.12%-4.9%34861.16+99.78+0.29%+39.9%-0.17%-44.8%
'26/04/088.58+0.25+3%-2.04%34761.38+1531.56+4.61%+46.3%-1.61%-48.4%
'26/04/078.33-0.13-1.54%-3.55%33229.82+657.39+2.02%+49.3%-3.56%-52.8%
'26/04/028.46-0.01-0.12%-3.66%32572.43-602.39-1.82%+46.6%+1.7%-50.2%
'26/04/018.47+0.09+1.07%-2.63%33174.82+1451.83+4.58%+53.3%-3.51%-55.9%
'26/03/318.38-0.01-0.12%-2.74%31722.99-795.17-2.45%+49.5%+2.33%-52.3%
'26/03/308.39+0.02+0.24%-2.51%32518.16-594.43-1.8%+46.8%+2.04%-49.4%
'26/03/278.37-0.04-0.48%-2.97%33112.59-225.03-0.68%+45.9%+0.2%-48.8%
'26/03/268.41+0.04+0.48%-2.51%33337.62-101.49-0.3%+45.4%+0.78%-47.9%
'26/03/258.37+0.1+1.21%-1.33%33439.11+826.87+2.54%+49.1%-1.33%-50.4%
'26/03/248.27-0.03-0.36%-1.69%32612.24-110.26-0.34%+48.6%-0.02%-50.3%
'26/03/238.3-0.28-3.26%-4.9%32722.5-821.38-2.45%+45%-0.81%-49.9%
'26/03/208.58+0.05+0.59%-4.34%33543.88-145.8-0.43%+44.3%+1.02%-48.7%
'26/03/198.53-0.02-0.23%-4.56%33689.68-658.9-1.92%+41.6%+1.69%-46.1%
'26/03/188.55-0.09-1.04%-5.56%34348.58+512.01+1.51%+43.7%-2.55%-49.3%
'26/03/178.64+0.13+1.53%-4.11%33836.57+494.06+1.48%+45.8%+0.05%-50%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.51-0.01-0.12%-4.23%33342.51-57.81-0.17%+45.6%+0.05%-49.8%
'26/03/138.52+0.04+0.47%-3.77%33400.32-181.54-0.54%+44.8%+1.01%-48.6%
'26/03/128.48-0.09-1.05%-4.78%33581.86-532.33-1.56%+42.5%+0.51%-47.3%
'26/03/118.57+0.13+1.54%-3.32%34114.19+1342.32+4.1%+48.4%-2.56%-51.7%
'26/03/108.44+0.15+1.81%-1.57%32771.87+661.45+2.06%+51.4%-0.25%-53%
'26/03/098.29-0.1-1.19%-2.74%32110.42-1489.12-4.43%+44.7%+3.24%-47.5%
'26/03/068.39-0.01-0.12%-2.86%33599.54-73.4-0.22%+44.4%+0.1%-47.3%
'26/03/058.4+0.16+1.94%-0.97%33672.94+844.06+2.57%+48.1%-0.63%-49.1%
'26/03/048.24-0.31-3.63%-4.56%32828.88-1494.77-4.35%+41.7%+0.72%-46.2%
'26/03/038.55+0.1+1.18%-3.43%34323.65-771.44-2.2%+38.6%+3.38%-42%
'26/03/028.45-0.05-0.59%-4%35095.09-319.4-0.9%+37.3%+0.31%-41.3%
'26/02/268.5-0.11-1.28%-5.23%35414.49+1.420%+37.3%-1.28%-42.5%
'26/02/258.61+0.11+1.29%-4%35413.07+712.25+2.05%+40.1%-0.76%-44.1%
'26/02/248.5-0.05-0.58%-4.56%34700.82+927.56+2.75%+44%-3.33%-48.5%
'26/02/238.55-0.02-0.23%-4.78%33773.26+167.55+0.5%+44.7%-0.73%-49.5%
'26/02/118.57-0.04-0.46%-5.23%33605.71+532.74+1.61%+47%-2.07%-52.3%
'26/02/108.61+0.07+0.82%-4.45%33072.97+668.35+2.06%+50.1%-1.24%-54.5%
'26/02/098.54+0.06+0.71%-3.77%32404.62+621.7+1.96%+53%-1.25%-56.8%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/068.48+0.01+0.12%-3.66%31782.92-18.35-0.06%+52.9%+0.18%-56.6%
'26/02/058.47+0.03+0.36%-3.32%31801.27-488.54-1.51%+50.6%+1.87%-53.9%
'26/02/048.44+0.05+0.6%-2.74%32289.81+94.45+0.29%+51%+0.31%-53.8%
'26/02/038.39-0.08-0.94%-3.66%32195.36+571.33+1.81%+53.8%-2.75%-57.4%
'26/02/028.47-0.07-0.82%-4.45%31624.03-439.72-1.37%+51.7%+0.55%-56.1%
'26/01/308.54+0.08+0.95%-3.55%32063.75-472.52-1.45%+49.5%+2.4%-53%
'26/01/298.46-0.02-0.24%-3.77%32536.27-267.55-0.82%+48.2%+0.58%-52%
'26/01/288.48-0.04-0.47%-4.23%32803.82+485.9+1.5%+50.5%-1.97%-54.7%
'26/01/278.52+0.05+0.59%-3.66%32317.92+253.4+0.79%+51.6%-0.2%-55.3%
'26/01/268.47+0.03+0.36%-3.32%32064.52+103.01+0.32%+52.1%+0.04%-55.5%
'26/01/238.44-0.04-0.47%-3.77%31961.51+215.43+0.68%+53.2%-1.15%-56.9%
'26/01/228.48-0.09-1.05%-4.78%31746.08+499.71+1.6%+55.6%-2.65%-60.4%
'26/01/218.57-0.01-0.12%-4.9%31246.37-513.62-1.62%+53.1%+1.5%-58%
'26/01/208.58-0.02-0.23%-5.12%31759.99+120.7+0.38%+53.7%-0.61%-58.8%
'26/01/198.6-0.08-0.92%-5.99%31639.29+230.59+0.73%+54.8%-1.65%-60.8%
'26/01/168.68+0.02+0.23%-5.77%31408.7+598.12+1.94%+57.8%-1.71%-63.6%
'26/01/158.66-0.12-1.37%-7.06%30810.58-131.2-0.42%+57.2%-0.95%-64.2%
'26/01/148.78-0.02-0.23%-7.27%30941.78+234.56+0.76%+58.4%-0.99%-65.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/138.8+0.05+0.57%-6.74%30707.22+139.93+0.46%+59.1%+0.11%-65.8%
'26/01/128.7500%-6.74%30567.29+278.33+0.92%+60.5%-0.92%-67.3%
'26/01/098.75-0.01-0.11%-6.85%30288.96-71.59-0.24%+60.2%+0.13%-67%
'26/01/088.76-0.1-1.13%-7.9%30360.55-74.92-0.25%+59.8%-0.88%-67.7%
'26/01/078.86+0.01+0.11%-7.8%30435.47-140.83-0.46%+59%+0.57%-66.8%
'26/01/068.85+0.09+1.03%-6.85%30576.3+471.26+1.57%+61.5%-0.54%-68.4%
'26/01/058.76+0.11+1.27%-5.66%30105.04+755.23+2.57%+65.7%-1.3%-71.3%
'26/01/028.65-0.02-0.23%-5.88%29349.81+386.21+1.33%+67.9%-1.56%-73.8%
'25/12/318.67+0.01+0.12%-5.77%28963.6+256.47+0.89%+69.4%-0.77%-75.2%
'25/12/308.66-0.04-0.46%-6.21%28707.13-103.76-0.36%+68.8%-0.1%-75%
'25/12/298.7+0.02+0.23%-5.99%28810.89+254.87+0.89%+70.3%-0.66%-76.3%
'25/12/268.68+0.07+0.81%-5.23%28556.02+184.04+0.65%+71.4%+0.16%-76.6%
'25/12/248.61-0.01-0.12%-5.34%28371.98+61.51+0.22%+71.8%-0.34%-77.1%
'25/12/238.62+0.08+0.94%-4.45%28310.47+160.83+0.57%+72.7%+0.37%-77.2%
'25/12/228.54+0.01+0.12%-4.34%28149.64+453.29+1.64%+75.6%-1.52%-79.9%
'25/12/198.53+0.05+0.59%-3.77%27696.35+227.82+0.83%+77%-0.24%-80.8%
'25/12/188.48+0.06+0.71%-3.09%27468.53-56.64-0.21%+76.7%+0.92%-79.7%
'25/12/178.42+0.04+0.48%-2.63%27525.17-11.49-0.04%+76.6%+0.52%-79.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/168.38-0.14-1.64%-4.23%27536.66-330.28-1.19%+74.5%-0.45%-78.7%
'25/12/158.52+0.03+0.35%-3.89%27866.94-331.08-1.17%+72.4%+1.52%-76.3%
'25/12/128.49-0.03-0.35%-4.23%28198.02+173.27+0.62%+73.5%-0.97%-77.7%
'25/12/118.52+0.04+0.47%-3.77%28024.75-375.98-1.32%+71.2%+1.79%-75%
'25/12/108.48-0.1-1.17%-4.9%28400.73+218.13+0.77%+72.5%-1.94%-77.4%
'25/12/098.5800%-4.9%28182.6-121.18-0.43%+71.8%+0.43%-76.7%
'25/12/088.58+0.16+1.9%-3.09%28303.78+322.89+1.15%+73.8%+0.75%-76.9%
'25/12/058.42+0.01+0.12%-2.97%27980.89+185.18+0.67%+74.9%-0.55%-77.9%
'25/12/048.41-0.03-0.36%-3.32%27795.71+2.67+0.01%+75%-0.37%-78.3%
'25/12/038.44-0.01-0.12%-3.43%27793.04+228.77+0.83%+76.4%-0.95%-79.8%
'25/12/028.45+0.01+0.12%-3.32%27564.27+221.74+0.81%+77.8%-0.69%-81.2%
'25/12/018.44+0.01+0.12%-3.2%27342.53-283.95-1.03%+76%+1.15%-79.2%
'25/11/288.4300%-3.2%27626.48+71.95+0.26%+76.5%-0.26%-79.7%
'25/11/278.43+0.03+0.36%-2.86%27554.53+144.99+0.53%+77.4%-0.17%-80.3%
'25/11/268.4+0.06+0.72%-2.16%27409.54+497.37+1.85%+80.7%-1.13%-82.8%
'25/11/258.34+0.09+1.09%-1.09%26912.17+407.93+1.54%+83.5%-0.45%-84.6%
'25/11/248.25-0.07-0.84%-1.92%26504.24+69.3+0.26%+83.9%-1.1%-85.9%
'25/11/218.32-0.19-2.23%-4.11%26434.94-991.42-3.61%+77.3%+1.38%-81.4%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.51+0.02+0.24%-3.89%27426.36+846.24+3.18%+82.9%-2.94%-86.8%
'25/11/198.49+0.07+0.83%-3.09%26580.12-176-0.66%+81.7%+1.49%-84.8%
'25/11/188.42-0.04-0.47%-3.55%26756.12-691.19-2.52%+77.2%+2.05%-80.7%
'25/11/178.46-0.13-1.51%-5.01%27447.31+49.81+0.18%+77.5%-1.69%-82.5%
'25/11/148.5900%-5.01%27397.5-506.06-1.81%+74.3%+1.81%-79.3%
'25/11/138.59+0.07+0.82%-4.23%27903.56-43.53-0.16%+74%+0.98%-78.2%
'25/11/128.52+0.02+0.24%-4%27947.09+162.14+0.58%+75%-0.34%-79%
'25/11/118.5-0.01-0.12%-4.11%27784.95-84.56-0.3%+74.5%+0.18%-78.6%
'25/11/108.51-0.02-0.23%-4.34%27869.51+218.1+0.79%+75.9%-1.02%-80.2%
'25/11/078.53-0.03-0.35%-4.67%27651.41-248.04-0.89%+74.3%+0.54%-79%
'25/11/068.56+0.12+1.42%-3.32%27899.45+182.39+0.66%+75.4%+0.76%-78.8%
'25/11/058.44-0.04-0.47%-3.77%27717.06-399.5-1.42%+72.9%+0.95%-76.7%
'25/11/048.48+0.03+0.36%-3.43%28116.56-218.03-0.77%+71.6%+1.13%-75%
'25/11/038.45-0.05-0.59%-4%28334.59+101.24+0.36%+72.2%-0.95%-76.2%
'25/10/318.5-0.21-2.41%-6.31%28233.35-54.18-0.19%+71.9%-2.22%-78.2%
'25/10/308.71+0.03+0.35%-5.99%28287.53-7.21-0.03%+71.9%+0.38%-77.8%
'25/10/298.68-0.02-0.23%-6.21%28294.74+345.63+1.24%+74%-1.47%-80.2%
'25/10/288.7+0.03+0.35%-5.88%27949.11-44.52-0.16%+73.7%+0.51%-79.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/278.67+0.27+3.21%-2.86%27993.63+461.37+1.68%+76.6%+1.53%-79.5%
'25/10/238.4-0.01-0.12%-2.97%27532.26-116.65-0.42%+75.9%+0.3%-78.8%
'25/10/228.41-0.03-0.36%-3.32%27648.91-103.5-0.37%+75.2%+0.01%-78.5%
'25/10/218.44+0.12+1.44%-1.92%27752.41+63.78+0.23%+75.6%+1.21%-77.5%
'25/10/208.32-0.04-0.48%-2.39%27688.63+386.26+1.41%+78.1%-1.89%-80.5%
'25/10/178.36+0.01+0.12%-2.28%27302.37-345.5-1.25%+75.9%+1.37%-78.2%
'25/10/168.35+0.16+1.95%-0.37%27647.87+372.16+1.36%+78.3%+0.59%-78.6%
'25/10/158.19-0.04-0.49%-0.85%27275.71+482.56+1.8%+81.5%-2.29%-82.3%