≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線比較(日)

00636K 國泰中國A50+U

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.198.2-0.01-0.12%1.34%8.088.198.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.13萬3467股/筆8.18.2 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.15萬3467張/筆8.21-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.14元 / -1.68%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.19-0.01-0.12%-0.12%48341.31-960.65-1.95%-1.95%+1.83%+1.83%
'26/10/128.2-0.01-0.12%-0.24%49301.96-11.48-0.02%-1.97%-0.1%+1.73%
'26/10/088.21-0.12-1.44%-1.68%49313.44-492.93-0.99%-2.94%-0.45%+1.26%
'26/10/078.33+0.01+0.12%-1.56%49806.37-16.18-0.03%-2.97%+0.15%+1.41%
'26/10/068.32+0.12+1.46%-0.12%49822.55+110.51+0.22%-2.76%+1.24%+2.64%
'26/10/058.2-0.11-1.32%-1.44%49712.04+1236.3+2.55%-0.28%-3.87%-1.17%
'26/10/028.31-0.05-0.6%-2.03%48475.74+122.25+0.25%-0.03%-0.85%-2.01%
'26/10/018.36+0.2+2.45%+0.37%48353.49+413.36+0.86%+0.84%+1.59%-0.47%
'26/09/308.16-0.04-0.49%-0.12%47940.13+308.17+0.65%+1.49%-1.14%-1.61%
'26/09/298.2-0.43-4.98%-5.1%47631.96-392.64-0.82%+0.66%-4.16%-5.76%
'26/09/248.6300%-5.1%48024.6-132.69-0.28%+0.38%+0.28%-5.48%
'26/09/238.63-0.09-1.03%-6.08%48157.29+357.12+0.75%+1.13%-1.78%-7.21%
'26/09/228.72+0.09+1.04%-5.1%47800.17+81.33+0.17%+1.3%+0.87%-6.4%
'26/09/218.63+0.04+0.47%-4.66%47718.84+538.09+1.14%+2.46%-0.67%-7.12%
'26/09/188.59+0.05+0.59%-4.1%47180.75+892.75+1.93%+4.44%-1.34%-8.53%
'26/09/178.54+0.01+0.12%-3.99%46288+439.1+0.96%+5.44%-0.84%-9.42%
'26/09/168.53-0.02-0.23%-4.21%45848.9+337.41+0.74%+6.22%-0.97%-10.4%
'26/09/158.55-0.05-0.58%-4.77%45511.49-351.03-0.77%+5.4%+0.19%-10.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.6+0.01+0.12%-4.66%45862.52-322.33-0.7%+4.67%+0.82%-9.33%
'26/09/118.59-0.11-1.26%-5.86%46184.85-755.64-1.61%+2.98%+0.35%-8.85%
'26/09/108.7+0.01+0.12%-5.75%46940.49-242.87-0.51%+2.45%+0.63%-8.21%
'26/09/098.69-0.05-0.57%-6.29%47183.36+77.58+0.16%+2.62%-0.73%-8.92%
'26/09/088.74+0.03+0.34%-5.97%47105.78-220.49-0.47%+2.14%+0.81%-8.11%
'26/09/078.71-0.03-0.34%-6.29%47326.27+775.14+1.67%+3.85%-2.01%-10.1%
'26/09/048.74+0.04+0.46%-5.86%46551.13+693.47+1.51%+5.42%-1.05%-11.3%
'26/09/038.7+0.04+0.46%-5.43%45857.66-307.06-0.67%+4.71%+1.13%-10.1%
'26/09/028.66-0.11-1.25%-6.61%46164.72-784-1.67%+2.97%+0.42%-9.58%
'26/09/018.77+0.08+0.92%-5.75%46948.72+820.25+1.78%+4.8%-0.86%-10.6%
'26/08/318.69-0.1-1.14%-6.83%46128.47-202.98-0.44%+4.34%-0.7%-11.2%
'26/08/288.79+0.01+0.11%-6.72%46331.45+356.23+0.77%+5.15%-0.66%-11.9%
'26/08/278.78+0.02+0.23%-6.51%45975.22+142.6+0.31%+5.47%-0.08%-12%
'26/08/268.76+0.1+1.15%-5.43%45832.62+663.16+1.47%+7.02%-0.32%-12.4%
'26/08/258.66-0.08-0.92%-6.29%45169.46+407.14+0.91%+8%-1.83%-14.3%
'26/08/248.74-0.08-0.91%-7.14%44762.32-461.97-1.02%+6.89%+0.11%-14%
'26/08/218.82+0.07+0.8%-6.4%45224.29+290.55+0.65%+7.58%+0.15%-14%
'26/08/208.75-0.06-0.68%-7.04%44933.74+214.39+0.48%+8.1%-1.16%-15.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.81-0.11-1.23%-8.18%44719.35-589.33-1.3%+6.69%+0.07%-14.9%
'26/08/188.92+0.02+0.22%-7.98%45308.68-548.59-1.2%+5.42%+1.42%-13.4%
'26/08/178.9+0.02+0.23%-7.77%45857.27+46.26+0.1%+5.52%+0.13%-13.3%
'26/08/148.88-0.07-0.78%-8.49%45811.01-210.47-0.46%+5.04%-0.32%-13.5%
'26/08/138.95+0.06+0.67%-7.87%46021.48+503.41+1.11%+6.2%-0.44%-14.1%
'26/08/128.89-0.03-0.34%-8.18%45518.07+397.35+0.88%+7.14%-1.22%-15.3%
'26/08/118.92+0.12+1.36%-6.93%45120.72+191.96+0.43%+7.6%+0.93%-14.5%
'26/08/108.8-0.1-1.12%-7.98%44928.76+702.85+1.59%+9.31%-2.71%-17.3%
'26/08/078.9+0.13+1.48%-6.61%44225.91-170.79-0.38%+8.88%+1.86%-15.5%
'26/08/068.77-0.01-0.11%-6.72%44396.7-214.9-0.48%+8.36%+0.37%-15.1%
'26/08/058.78+0.07+0.8%-5.97%44611.6+1250.94+2.88%+11.5%-2.08%-17.5%
'26/08/048.71+0.01+0.11%-5.86%43360.66-25.75-0.06%+11.4%+0.17%-17.3%
'26/08/038.7-0.07-0.8%-6.61%43386.41+266.66+0.62%+12.1%-1.42%-18.7%
'26/07/318.77+0.15+1.74%-4.99%43119.75+3186.45+7.98%+21.1%-6.24%-26%
'26/07/308.62-0.09-1.03%-5.97%39933.3-105.88-0.26%+20.7%-0.77%-26.7%
'26/07/298.71-0.1-1.14%-7.04%40039.18-1564.18-3.76%+16.2%+2.62%-23.2%
'26/07/288.81-0.11-1.23%-8.18%41603.36-2030.83-4.65%+10.8%+3.42%-19%
'26/07/278.92-0.02-0.22%-8.39%43634.19-20.65-0.05%+10.7%-0.17%-19.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.94-0.07-0.78%-9.1%43654.84-1195.97-2.67%+7.78%+1.89%-16.9%
'26/07/239.01-0.07-0.77%-9.8%44850.81+25.03+0.06%+7.84%-0.83%-17.6%
'26/07/229.08+0.15+1.68%-8.29%44825.78+592.91+1.34%+9.29%+0.34%-17.6%
'26/07/218.93+0.14+1.59%-6.83%44232.87+1783.17+4.2%+13.9%-2.61%-20.7%
'26/07/208.79+0.1+1.15%-5.75%42449.7-221.57-0.52%+13.3%+1.67%-19%
'26/07/178.69-0.28-3.12%-8.7%42671.27-2953.71-6.47%+5.95%+3.35%-14.6%
'26/07/168.97-0.11-1.21%-9.8%45624.98-6.61-0.01%+5.94%-1.2%-15.7%
'26/07/159.08+0.25+2.83%-7.25%45631.59+893.64+2%+8.05%+0.83%-15.3%
'26/07/148.83-0.03-0.34%-7.56%44737.95-642.57-1.42%+6.52%+1.08%-14.1%
'26/07/138.86+0.02+0.23%-7.35%45380.52+25.91+0.06%+6.59%+0.17%-13.9%
'26/07/098.84-0.08-0.9%-8.18%45354.61-379.8-0.83%+5.7%-0.07%-13.9%
'26/07/088.92+0.09+1.02%-7.25%45734.41+255.3+0.56%+6.29%+0.46%-13.5%
'26/07/078.83-0.06-0.67%-7.87%45479.11-1077.28-2.31%+3.83%+1.64%-11.7%
'26/07/068.89-0.02-0.22%-8.08%46556.39-224.23-0.48%+3.34%+0.26%-11.4%
'26/07/038.91-0.03-0.34%-8.39%46780.62+36.46+0.08%+3.42%-0.42%-11.8%
'26/07/028.94-0.26-2.83%-11%46744.16-274.83-0.58%+2.81%-2.25%-13.8%
'26/07/019.2+0.01+0.11%-10.9%47018.99+893.08+1.94%+4.8%-1.83%-15.7%
'26/06/309.19+0.18+2%-9.1%46125.91+1126.01+2.5%+7.43%-0.5%-16.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.01+0.01+0.11%-9%44999.9+428.14+0.96%+8.46%-0.85%-17.5%
'26/06/269-0.25-2.7%-11.5%44571.76-1683.5-3.64%+4.51%+0.94%-16%
'26/06/259.25+0.14+1.54%-10.1%46255.26+211.66+0.46%+4.99%+1.08%-15.1%
'26/06/249.11-0.16-1.73%-11.7%46043.6-1057.05-2.24%+2.63%+0.51%-14.3%
'26/06/239.27+0.08+0.87%-10.9%47100.65-640.86-1.34%+1.26%+2.21%-12.1%
'26/06/229.19+0.01+0.11%-10.8%47741.51+1276.31+2.75%+4.04%-2.64%-14.8%
'26/06/189.18+0.03+0.33%-10.5%46465.2+587.81+1.28%+5.37%-0.95%-15.9%
'26/06/179.15-0.09-0.97%-11.4%45877.39+68.2+0.15%+5.53%-1.12%-16.9%
'26/06/169.24+0.18+1.99%-9.6%45809.19+412.2+0.91%+6.49%+1.08%-16.1%
'26/06/159.0600%-9.6%45396.99+1227.95+2.78%+9.45%-2.78%-19%
'26/06/129.06+0.23+2.6%-7.25%44169.04+1019.58+2.36%+12%+0.24%-19.3%
'26/06/118.83-0.23-2.54%-9.6%43149.46-76.08-0.18%+11.8%-2.36%-21.4%
'26/06/109.06+0.08+0.89%-8.8%43225.54-1478.9-3.31%+8.14%+4.2%-16.9%
'26/06/098.98-0.03-0.33%-9.1%44704.44+1201.66+2.76%+11.1%-3.09%-20.2%
'26/06/089.01-0.24-2.59%-11.5%43502.78-1568.16-3.48%+7.26%+0.89%-18.7%
'26/06/059.25-0.06-0.64%-12%45070.94-606.52-1.33%+5.83%+0.69%-17.9%
'26/06/049.3100%-12%45677.46-781.7-1.68%+4.05%+1.68%-16.1%
'26/06/039.31+0.03+0.32%-11.7%46459.16+901.85+1.98%+6.11%-1.66%-17.9%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.28+0.07+0.76%-11.1%45557.31+219.4+0.48%+6.62%+0.28%-17.7%
'26/06/019.21-0.08-0.86%-11.8%45337.91+604.97+1.35%+8.07%-2.21%-19.9%
'26/05/299.29+0.15+1.64%-10.4%44732.94+1096.5+2.51%+10.8%-0.87%-21.2%
'26/05/289.14-0.05-0.54%-10.9%43636.44-620.36-1.4%+9.23%+0.86%-20.1%
'26/05/279.19+0.08+0.88%-10.1%44256.8+731.43+1.68%+11.1%-0.8%-21.2%
'26/05/269.11+0.03+0.33%-9.8%43525.37-119.03-0.27%+10.8%+0.6%-20.6%
'26/05/259.08+0.12+1.34%-8.59%43644.4+1376.43+3.26%+14.4%-1.92%-23%
'26/05/228.96-0.12-1.32%-9.8%42267.97+899.76+2.18%+16.9%-3.5%-26.7%
'26/05/219.08+0.07+0.78%-9.1%41368.21+1347.39+3.37%+20.8%-2.59%-29.9%
'26/05/209.01+0.03+0.33%-8.8%40020.82-154.74-0.39%+20.3%+0.72%-29.1%
'26/05/198.98-0.02-0.22%-9%40175.56-716.26-1.75%+18.2%+1.53%-27.2%
'26/05/189-0.23-2.49%-11.3%40891.82-280.54-0.68%+17.4%-1.81%-28.7%
'26/05/159.2300%-11.3%41172.36-579.39-1.39%+15.8%+1.39%-27.1%
'26/05/149.23-0.03-0.32%-11.6%41751.75+377.25+0.91%+16.8%-1.23%-28.4%
'26/05/139.26+0.13+1.42%-10.3%41374.5-523.82-1.25%+15.4%+2.67%-25.7%
'26/05/129.13+0.04+0.44%-9.9%41898.32+108.26+0.26%+15.7%+0.18%-25.6%
'26/05/119.09-0.02-0.22%-10.1%41790.06+186.12+0.45%+16.2%-0.67%-26.3%
'26/05/089.11+0.02+0.22%-9.9%41603.94-329.84-0.79%+15.3%+1.01%-25.2%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.09+0.02+0.22%-9.7%41933.78+794.93+1.93%+17.5%-1.71%-27.2%
'26/05/069.07+0.02+0.22%-9.5%41138.85+369.56+0.91%+18.6%-0.69%-28.1%
'26/05/059.05+0.01+0.11%-9.4%40769.29+64.15+0.16%+18.8%-0.05%-28.2%
'26/05/049.04+0.06+0.67%-8.8%40705.14+1778.51+4.57%+24.2%-3.9%-33%
'26/04/308.98-0.01-0.11%-8.9%38926.63-376.87-0.96%+23%+0.85%-31.9%
'26/04/298.99-0.01-0.11%-9%39303.5-218.23-0.55%+22.3%+0.44%-31.3%
'26/04/289+0.01+0.11%-8.9%39521.73-94.9-0.24%+22%+0.35%-30.9%
'26/04/278.99+0.02+0.22%-8.7%39616.63+684.23+1.76%+24.2%-1.54%-32.9%
'26/04/248.97-0.02-0.22%-8.9%38932.4+1218.25+3.23%+28.2%-3.45%-37.1%
'26/04/238.99+0.09+1.01%-7.98%37714.15-164.32-0.43%+27.6%+1.44%-35.6%
'26/04/228.9+0.02+0.23%-7.77%37878.47+273.36+0.73%+28.5%-0.5%-36.3%
'26/04/218.88-0.01-0.11%-7.87%37605.11+646.31+1.75%+30.8%-1.86%-38.7%
'26/04/208.89+0.04+0.45%-7.46%36958.8+154.46+0.42%+31.3%+0.03%-38.8%
'26/04/178.8500%-7.46%36804.34-327.68-0.88%+30.2%+0.88%-37.6%
'26/04/168.8500%-7.46%37132.02+409.88+1.12%+31.6%-1.12%-39.1%
'26/04/158.85+0.02+0.23%-7.25%36722.14+426.02+1.17%+33.2%-0.94%-40.4%
'26/04/148.83+0.03+0.34%-6.93%36296.12+838.83+2.37%+36.3%-2.03%-43.3%
'26/04/138.8+0.05+0.57%-6.4%35457.29+39.46+0.11%+36.5%+0.46%-42.9%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.75+0.16+1.86%-4.66%35417.83+556.67+1.6%+38.7%+0.26%-43.3%
'26/04/098.59+0.01+0.12%-4.55%34861.16+99.78+0.29%+39.1%-0.17%-43.6%
'26/04/088.58+0.25+3%-1.68%34761.38+1531.56+4.61%+45.5%-1.61%-47.2%
'26/04/078.33-0.13-1.54%-3.19%33229.82+657.39+2.02%+48.4%-3.56%-51.6%
'26/04/028.46-0.01-0.12%-3.31%32572.43-602.39-1.82%+45.7%+1.7%-49%
'26/04/018.47+0.09+1.07%-2.27%33174.82+1451.83+4.58%+52.4%-3.51%-54.7%
'26/03/318.38-0.01-0.12%-2.38%31722.99-795.17-2.45%+48.7%+2.33%-51%
'26/03/308.39+0.02+0.24%-2.15%32518.16-594.43-1.8%+46%+2.04%-48.1%
'26/03/278.37-0.04-0.48%-2.62%33112.59-225.03-0.68%+45%+0.2%-47.6%
'26/03/268.41+0.04+0.48%-2.15%33337.62-101.49-0.3%+44.6%+0.78%-46.7%
'26/03/258.37+0.1+1.21%-0.97%33439.11+826.87+2.54%+48.2%-1.33%-49.2%
'26/03/248.27-0.03-0.36%-1.33%32612.24-110.26-0.34%+47.7%-0.02%-49.1%
'26/03/238.3-0.28-3.26%-4.55%32722.5-821.38-2.45%+44.1%-0.81%-48.7%
'26/03/208.58+0.05+0.59%-3.99%33543.88-145.8-0.43%+43.5%+1.02%-47.5%
'26/03/198.53-0.02-0.23%-4.21%33689.68-658.9-1.92%+40.7%+1.69%-44.9%
'26/03/188.55-0.09-1.04%-5.21%34348.58+512.01+1.51%+42.9%-2.55%-48.1%
'26/03/178.64+0.13+1.53%-3.76%33836.57+494.06+1.48%+45%+0.05%-48.7%
'26/03/168.51-0.01-0.12%-3.87%33342.51-57.81-0.17%+44.7%+0.05%-48.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.52+0.04+0.47%-3.42%33400.32-181.54-0.54%+44%+1.01%-47.4%
'26/03/128.48-0.09-1.05%-4.43%33581.86-532.33-1.56%+41.7%+0.51%-46.1%
'26/03/118.57+0.13+1.54%-2.96%34114.19+1342.32+4.1%+47.5%-2.56%-50.5%
'26/03/108.44+0.15+1.81%-1.21%32771.87+661.45+2.06%+50.5%-0.25%-51.8%
'26/03/098.29-0.1-1.19%-2.38%32110.42-1489.12-4.43%+43.9%+3.24%-46.3%
'26/03/068.39-0.01-0.12%-2.5%33599.54-73.4-0.22%+43.6%+0.1%-46.1%
'26/03/058.4+0.16+1.94%-0.61%33672.94+844.06+2.57%+47.3%-0.63%-47.9%
'26/03/048.24-0.31-3.63%-4.21%32828.88-1494.77-4.35%+40.8%+0.72%-45.1%
'26/03/038.55+0.1+1.18%-3.08%34323.65-771.44-2.2%+37.7%+3.38%-40.8%
'26/03/028.45-0.05-0.59%-3.65%35095.09-319.4-0.9%+36.5%+0.31%-40.1%
'26/02/268.5-0.11-1.28%-4.88%35414.49+1.420%+36.5%-1.28%-41.4%
'26/02/258.61+0.11+1.29%-3.65%35413.07+712.25+2.05%+39.3%-0.76%-43%
'26/02/248.5-0.05-0.58%-4.21%34700.82+927.56+2.75%+43.1%-3.33%-47.3%
'26/02/238.55-0.02-0.23%-4.43%33773.26+167.55+0.5%+43.8%-0.73%-48.3%
'26/02/118.57-0.04-0.46%-4.88%33605.71+532.74+1.61%+46.2%-2.07%-51%
'26/02/108.61+0.07+0.82%-4.1%33072.97+668.35+2.06%+49.2%-1.24%-53.3%
'26/02/098.54+0.06+0.71%-3.42%32404.62+621.7+1.96%+52.1%-1.25%-55.5%
'26/02/068.48+0.01+0.12%-3.31%31782.92-18.35-0.06%+52%+0.18%-55.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.47+0.03+0.36%-2.96%31801.27-488.54-1.51%+49.7%+1.87%-52.7%
'26/02/048.44+0.05+0.6%-2.38%32289.81+94.45+0.29%+50.1%+0.31%-52.5%
'26/02/038.39-0.08-0.94%-3.31%32195.36+571.33+1.81%+52.9%-2.75%-56.2%
'26/02/028.47-0.07-0.82%-4.1%31624.03-439.72-1.37%+50.8%+0.55%-54.9%
'26/01/308.54+0.08+0.95%-3.19%32063.75-472.52-1.45%+48.6%+2.4%-51.8%
'26/01/298.46-0.02-0.24%-3.42%32536.27-267.55-0.82%+47.4%+0.58%-50.8%
'26/01/288.48-0.04-0.47%-3.87%32803.82+485.9+1.5%+49.6%-1.97%-53.5%
'26/01/278.52+0.05+0.59%-3.31%32317.92+253.4+0.79%+50.8%-0.2%-54.1%
'26/01/268.47+0.03+0.36%-2.96%32064.52+103.01+0.32%+51.2%+0.04%-54.2%
'26/01/238.44-0.04-0.47%-3.42%31961.51+215.43+0.68%+52.3%-1.15%-55.7%
'26/01/228.48-0.09-1.05%-4.43%31746.08+499.71+1.6%+54.7%-2.65%-59.1%
'26/01/218.57-0.01-0.12%-4.55%31246.37-513.62-1.62%+52.2%+1.5%-56.8%
'26/01/208.58-0.02-0.23%-4.77%31759.99+120.7+0.38%+52.8%-0.61%-57.6%
'26/01/198.6-0.08-0.92%-5.65%31639.29+230.59+0.73%+53.9%-1.65%-59.6%
'26/01/168.68+0.02+0.23%-5.43%31408.7+598.12+1.94%+56.9%-1.71%-62.3%
'26/01/158.66-0.12-1.37%-6.72%30810.58-131.2-0.42%+56.2%-0.95%-63%
'26/01/148.78-0.02-0.23%-6.93%30941.78+234.56+0.76%+57.4%-0.99%-64.4%
'26/01/138.8+0.05+0.57%-6.4%30707.22+139.93+0.46%+58.1%+0.11%-64.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.7500%-6.4%30567.29+278.33+0.92%+59.6%-0.92%-66%
'26/01/098.75-0.01-0.11%-6.51%30288.96-71.59-0.24%+59.2%+0.13%-65.7%
'26/01/088.76-0.1-1.13%-7.56%30360.55-74.92-0.25%+58.8%-0.88%-66.4%
'26/01/078.86+0.01+0.11%-7.46%30435.47-140.83-0.46%+58.1%+0.57%-65.6%
'26/01/068.85+0.09+1.03%-6.51%30576.3+471.26+1.57%+60.6%-0.54%-67.1%
'26/01/058.76+0.11+1.27%-5.32%30105.04+755.23+2.57%+64.7%-1.3%-70%
'26/01/028.65-0.02-0.23%-5.54%29349.81+386.21+1.33%+66.9%-1.56%-72.4%
'25/12/318.67+0.01+0.12%-5.43%28963.6+256.47+0.89%+68.4%-0.77%-73.8%
'25/12/308.66-0.04-0.46%-5.86%28707.13-103.76-0.36%+67.8%-0.1%-73.7%
'25/12/298.7+0.02+0.23%-5.65%28810.89+254.87+0.89%+69.3%-0.66%-74.9%
'25/12/268.68+0.07+0.81%-4.88%28556.02+184.04+0.65%+70.4%+0.16%-75.3%
'25/12/248.61-0.01-0.12%-4.99%28371.98+61.51+0.22%+70.8%-0.34%-75.7%
'25/12/238.62+0.08+0.94%-4.1%28310.47+160.83+0.57%+71.7%+0.37%-75.8%
'25/12/228.54+0.01+0.12%-3.99%28149.64+453.29+1.64%+74.5%-1.52%-78.5%
'25/12/198.53+0.05+0.59%-3.42%27696.35+227.82+0.83%+76%-0.24%-79.4%
'25/12/188.48+0.06+0.71%-2.73%27468.53-56.64-0.21%+75.6%+0.92%-78.4%
'25/12/178.42+0.04+0.48%-2.27%27525.17-11.49-0.04%+75.6%+0.52%-77.8%
'25/12/168.38-0.14-1.64%-3.87%27536.66-330.28-1.19%+73.5%-0.45%-77.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/158.52+0.03+0.35%-3.53%27866.94-331.08-1.17%+71.4%+1.52%-75%
'25/12/128.49-0.03-0.35%-3.87%28198.02+173.27+0.62%+72.5%-0.97%-76.4%
'25/12/118.52+0.04+0.47%-3.42%28024.75-375.98-1.32%+70.2%+1.79%-73.6%
'25/12/108.48-0.1-1.17%-4.55%28400.73+218.13+0.77%+71.5%-1.94%-76.1%
'25/12/098.5800%-4.55%28182.6-121.18-0.43%+70.8%+0.43%-75.3%
'25/12/088.58+0.16+1.9%-2.73%28303.78+322.89+1.15%+72.8%+0.75%-75.5%
'25/12/058.42+0.01+0.12%-2.62%27980.89+185.18+0.67%+73.9%-0.55%-76.5%
'25/12/048.41-0.03-0.36%-2.96%27795.71+2.67+0.01%+73.9%-0.37%-76.9%
'25/12/038.44-0.01-0.12%-3.08%27793.04+228.77+0.83%+75.4%-0.95%-78.5%
'25/12/028.45+0.01+0.12%-2.96%27564.27+221.74+0.81%+76.8%-0.69%-79.8%
'25/12/018.44+0.01+0.12%-2.85%27342.53-283.95-1.03%+75%+1.15%-77.8%
'25/11/288.4300%-2.85%27626.48+71.95+0.26%+75.4%-0.26%-78.3%
'25/11/278.43+0.03+0.36%-2.5%27554.53+144.99+0.53%+76.4%-0.17%-78.9%
'25/11/268.4+0.06+0.72%-1.8%27409.54+497.37+1.85%+79.6%-1.13%-81.4%
'25/11/258.34+0.09+1.09%-0.73%26912.17+407.93+1.54%+82.4%-0.45%-83.1%
'25/11/248.25-0.07-0.84%-1.56%26504.24+69.3+0.26%+82.9%-1.1%-84.4%
'25/11/218.32-0.19-2.23%-3.76%26434.94-991.42-3.61%+76.3%+1.38%-80%
'25/11/208.51+0.02+0.24%-3.53%27426.36+846.24+3.18%+81.9%-2.94%-85.4%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/198.49+0.07+0.83%-2.73%26580.12-176-0.66%+80.7%+1.49%-83.4%
'25/11/188.42-0.04-0.47%-3.19%26756.12-691.19-2.52%+76.1%+2.05%-79.3%
'25/11/178.46-0.13-1.51%-4.66%27447.31+49.81+0.18%+76.4%-1.69%-81.1%
'25/11/148.5900%-4.66%27397.5-506.06-1.81%+73.2%+1.81%-77.9%
'25/11/138.59+0.07+0.82%-3.87%27903.56-43.53-0.16%+73%+0.98%-76.8%
'25/11/128.52+0.02+0.24%-3.65%27947.09+162.14+0.58%+74%-0.34%-77.6%
'25/11/118.5-0.01-0.12%-3.76%27784.95-84.56-0.3%+73.5%+0.18%-77.2%
'25/11/108.51-0.02-0.23%-3.99%27869.51+218.1+0.79%+74.8%-1.02%-78.8%
'25/11/078.53-0.03-0.35%-4.32%27651.41-248.04-0.89%+73.3%+0.54%-77.6%
'25/11/068.56+0.12+1.42%-2.96%27899.45+182.39+0.66%+74.4%+0.76%-77.4%
'25/11/058.44-0.04-0.47%-3.42%27717.06-399.5-1.42%+71.9%+0.95%-75.4%
'25/11/048.48+0.03+0.36%-3.08%28116.56-218.03-0.77%+70.6%+1.13%-73.7%
'25/11/038.45-0.05-0.59%-3.65%28334.59+101.24+0.36%+71.2%-0.95%-74.9%
'25/10/318.5-0.21-2.41%-5.97%28233.35-54.18-0.19%+70.9%-2.22%-76.9%
'25/10/308.71+0.03+0.35%-5.65%28287.53-7.21-0.03%+70.8%+0.38%-76.5%
'25/10/298.68-0.02-0.23%-5.86%28294.74+345.63+1.24%+73%-1.47%-78.8%
'25/10/288.7+0.03+0.35%-5.54%27949.11-44.52-0.16%+72.7%+0.51%-78.2%
'25/10/278.67+0.27+3.21%-2.5%27993.63+461.37+1.68%+75.6%+1.53%-78.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/238.4-0.01-0.12%-2.62%27532.26-116.65-0.42%+74.8%+0.3%-77.5%
'25/10/228.41-0.03-0.36%-2.96%27648.91-103.5-0.37%+74.2%+0.01%-77.1%
'25/10/218.44+0.12+1.44%-1.56%27752.41+63.78+0.23%+74.6%+1.21%-76.2%
'25/10/208.32-0.04-0.48%-2.03%27688.63+386.26+1.41%+77.1%-1.89%-79.1%
'25/10/178.36+0.01+0.12%-1.92%27302.37-345.5-1.25%+74.8%+1.37%-76.8%
'25/10/168.35+0.16+1.95%0%27647.87+372.16+1.36%+77.2%+0.59%-77.2%
'25/10/158.19-0.04-0.49%-0.49%27275.71+482.56+1.8%+80.4%-2.29%-80.9%