≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / K線比較(日)

00635U 期元大S&P黃金

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1843.08+0.1+0.23%1.21%42.8343.2242.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0858,948萬1,9741.06張/筆42.9143.06 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7381.18億2,1881.25張/筆43.24+0.57 (+1.34%)

連續漲跌: 連2漲  ( +0.67元 / +1.58%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.18+0.1+0.23%+0.23%48341.31-960.65-1.95%-1.95%+2.18%+2.18%
'26/10/1243.08+0.57+1.34%+1.58%49301.96-11.48-0.02%-1.97%+1.36%+3.55%
'26/10/0842.51-0.06-0.14%+1.43%49313.44-492.93-0.99%-2.94%+0.85%+4.37%
'26/10/0742.57+0.12+0.28%+1.72%49806.37-16.18-0.03%-2.97%+0.31%+4.69%
'26/10/0642.45-0.17-0.4%+1.31%49822.55+110.51+0.22%-2.76%-0.62%+4.07%
'26/10/0542.62-0.46-1.07%+0.23%49712.04+1236.3+2.55%-0.28%-3.62%+0.51%
'26/10/0243.08-0.02-0.05%+0.19%48475.74+122.25+0.25%-0.03%-0.3%+0.21%
'26/10/0143.1+0.06+0.14%+0.33%48353.49+413.36+0.86%+0.84%-0.72%-0.51%
'26/09/3043.04+0.4+0.94%+1.27%47940.13+308.17+0.65%+1.49%+0.29%-0.22%
'26/09/2942.64-1.62-3.66%-2.44%47631.96-392.64-0.82%+0.66%-2.84%-3.1%
'26/09/2444.26-0.51-1.14%-3.55%48024.6-132.69-0.28%+0.38%-0.86%-3.93%
'26/09/2344.77+0.08+0.18%-3.38%48157.29+357.12+0.75%+1.13%-0.57%-4.51%
'26/09/2244.69-0.26-0.58%-3.94%47800.17+81.33+0.17%+1.3%-0.75%-5.24%
'26/09/2144.95-0.12-0.27%-4.19%47718.84+538.09+1.14%+2.46%-1.41%-6.65%
'26/09/1845.07+0.78+1.76%-2.51%47180.75+892.75+1.93%+4.44%-0.17%-6.94%
'26/09/1744.29-0.4-0.9%-3.38%46288+439.1+0.96%+5.44%-1.86%-8.81%
'26/09/1644.69+0.29+0.65%-2.75%45848.9+337.41+0.74%+6.22%-0.09%-8.97%
'26/09/1544.4-0.24-0.54%-3.27%45511.49-351.03-0.77%+5.4%+0.23%-8.68%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.64-0.12-0.27%-3.53%45862.52-322.33-0.7%+4.67%+0.43%-8.2%
'26/09/1144.76-0.8-1.76%-5.22%46184.85-755.64-1.61%+2.98%-0.15%-8.21%
'26/09/1045.56+0.26+0.57%-4.68%46940.49-242.87-0.51%+2.45%+1.08%-7.13%
'26/09/0945.3-0.39-0.85%-5.49%47183.36+77.58+0.16%+2.62%-1.01%-8.12%
'26/09/0845.69+0.12+0.26%-5.24%47105.78-220.49-0.47%+2.14%+0.73%-7.39%
'26/09/0745.57-0.64-1.38%-6.56%47326.27+775.14+1.67%+3.85%-3.05%-10.4%
'26/09/0446.21+0.45+0.98%-5.64%46551.13+693.47+1.51%+5.42%-0.53%-11.1%
'26/09/0345.76+1.17+2.62%-3.16%45857.66-307.06-0.67%+4.71%+3.29%-7.88%
'26/09/0244.59-1.21-2.64%-5.72%46164.72-784-1.67%+2.97%-0.97%-8.69%
'26/09/0145.8-0.09-0.2%-5.91%46948.72+820.25+1.78%+4.8%-1.98%-10.7%
'26/08/3145.89-1.49-3.14%-8.86%46128.47-202.98-0.44%+4.34%-2.7%-13.2%
'26/08/2847.38-0.42-0.88%-9.67%46331.45+356.23+0.77%+5.15%-1.65%-14.8%
'26/08/2747.8-0.3-0.62%-10.2%45975.22+142.6+0.31%+5.47%-0.93%-15.7%
'26/08/2648.1+0.03+0.06%-10.2%45832.62+663.16+1.47%+7.02%-1.41%-17.2%
'26/08/2548.0700%-10.2%45169.46+407.14+0.91%+8%-0.91%-18.2%
'26/08/2448.07+1.11+2.36%-8.05%44762.32-461.97-1.02%+6.89%+3.38%-14.9%
'26/08/2146.96+0.45+0.97%-7.16%45224.29+290.55+0.65%+7.58%+0.32%-14.7%
'26/08/2046.51+1.54+3.42%-3.98%44933.74+214.39+0.48%+8.1%+2.94%-12.1%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.97-0.52-1.14%-5.08%44719.35-589.33-1.3%+6.69%+0.16%-11.8%
'26/08/1845.49-0.05-0.11%-5.18%45308.68-548.59-1.2%+5.42%+1.09%-10.6%
'26/08/1745.54+0.73+1.63%-3.64%45857.27+46.26+0.1%+5.52%+1.53%-9.16%
'26/08/1444.81-0.86-1.88%-5.45%45811.01-210.47-0.46%+5.04%-1.42%-10.5%
'26/08/1345.67+0.01+0.02%-5.43%46021.48+503.41+1.11%+6.2%-1.09%-11.6%
'26/08/1245.66+0.02+0.04%-5.39%45518.07+397.35+0.88%+7.14%-0.84%-12.5%
'26/08/1145.64+0.61+1.35%-4.11%45120.72+191.96+0.43%+7.6%+0.92%-11.7%
'26/08/1045.03+0.68+1.53%-2.64%44928.76+702.85+1.59%+9.31%-0.06%-11.9%
'26/08/0744.35+0.08+0.18%-2.46%44225.91-170.79-0.38%+8.88%+0.56%-11.3%
'26/08/0644.27+1.24+2.88%+0.35%44396.7-214.9-0.48%+8.36%+3.36%-8.01%
'26/08/0543.03+0.83+1.97%+2.32%44611.6+1250.94+2.88%+11.5%-0.91%-9.16%
'26/08/0442.2-0.06-0.14%+2.18%43360.66-25.75-0.06%+11.4%-0.08%-9.24%
'26/08/0342.26-0.18-0.42%+1.74%43386.41+266.66+0.62%+12.1%-1.04%-10.4%
'26/07/3142.44+0.41+0.98%+2.74%43119.75+3186.45+7.98%+21.1%-7%-18.3%
'26/07/3042.03+0.13+0.31%+3.05%39933.3-105.88-0.26%+20.7%+0.57%-17.7%
'26/07/2941.9-0.13-0.31%+2.74%40039.18-1564.18-3.76%+16.2%+3.45%-13.5%
'26/07/2842.03-0.56-1.31%+1.39%41603.36-2030.83-4.65%+10.8%+3.34%-9.4%
'26/07/2742.59+0.64+1.53%+2.93%43634.19-20.65-0.05%+10.7%+1.58%-7.8%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.95-0.95-2.21%+0.65%43654.84-1195.97-2.67%+7.78%+0.46%-7.13%
'26/07/2342.9-0.09-0.21%+0.44%44850.81+25.03+0.06%+7.84%-0.27%-7.4%
'26/07/2242.99+0.73+1.73%+2.18%44825.78+592.91+1.34%+9.29%+0.39%-7.11%
'26/07/2142.26+0.46+1.1%+3.3%44232.87+1783.17+4.2%+13.9%-3.1%-10.6%
'26/07/2041.8+0.41+0.99%+4.32%42449.7-221.57-0.52%+13.3%+1.51%-8.96%
'26/07/1741.39-0.58-1.38%+2.88%42671.27-2953.71-6.47%+5.95%+5.09%-3.07%
'26/07/1641.9700%+2.88%45624.98-6.61-0.01%+5.94%+0.01%-3.06%
'26/07/1541.97+0.06+0.14%+3.03%45631.59+893.64+2%+8.05%-1.86%-5.02%
'26/07/1441.91-0.4-0.95%+2.06%44737.95-642.57-1.42%+6.52%+0.47%-4.47%
'26/07/1342.31-0.11-0.26%+1.79%45380.52+25.91+0.06%+6.59%-0.32%-4.79%
'26/07/0942.42-0.59-1.37%+0.4%45354.61-379.8-0.83%+5.7%-0.54%-5.3%
'26/07/0843.01+0.01+0.02%+0.42%45734.41+255.3+0.56%+6.29%-0.54%-5.87%
'26/07/0743-0.35-0.81%-0.39%45479.11-1077.28-2.31%+3.83%+1.5%-4.23%
'26/07/0643.35-0.25-0.57%-0.96%46556.39-224.23-0.48%+3.34%-0.09%-4.3%
'26/07/0343.6+1.29+3.05%+2.06%46780.62+36.46+0.08%+3.42%+2.97%-1.36%
'26/07/0242.31+0.85+2.05%+4.15%46744.16-274.83-0.58%+2.81%+2.63%+1.34%
'26/07/0141.46-0.12-0.29%+3.85%47018.99+893.08+1.94%+4.8%-2.23%-0.95%
'26/06/3041.58-0.71-1.68%+2.1%46125.91+1126.01+2.5%+7.43%-4.18%-5.32%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.29+0.39+0.93%+3.05%44999.9+428.14+0.96%+8.46%-0.03%-5.4%
'26/06/2641.9+0.24+0.58%+3.65%44571.76-1683.5-3.64%+4.51%+4.22%-0.86%
'26/06/2541.66-0.79-1.86%+1.72%46255.26+211.66+0.46%+4.99%-2.32%-3.27%
'26/06/2442.45-0.63-1.46%+0.23%46043.6-1057.05-2.24%+2.63%+0.78%-2.4%
'26/06/2343.08-0.63-1.44%-1.21%47100.65-640.86-1.34%+1.26%-0.1%-2.47%
'26/06/2243.71-1.38-3.06%-4.24%47741.51+1276.31+2.75%+4.04%-5.81%-8.27%
'26/06/1845.09-0.09-0.2%-4.43%46465.2+587.81+1.28%+5.37%-1.48%-9.8%
'26/06/1745.18+0.01+0.02%-4.41%45877.39+68.2+0.15%+5.53%-0.13%-9.93%
'26/06/1645.17-0.06-0.13%-4.53%45809.19+412.2+0.91%+6.49%-1.04%-11%
'26/06/1545.23+1.5+3.43%-1.26%45396.99+1227.95+2.78%+9.45%+0.65%-10.7%
'26/06/1243.73+1.11+2.6%+1.31%44169.04+1019.58+2.36%+12%+0.24%-10.7%
'26/06/1142.62-1.07-2.45%-1.17%43149.46-76.08-0.18%+11.8%-2.27%-13%
'26/06/1043.69-1.57-3.47%-4.6%43225.54-1478.9-3.31%+8.14%-0.16%-12.7%
'26/06/0945.26+0.23+0.51%-4.11%44704.44+1201.66+2.76%+11.1%-2.25%-15.2%
'26/06/0845.03-1.4-3.02%-7%43502.78-1568.16-3.48%+7.26%+0.46%-14.3%
'26/06/0546.43-0.33-0.71%-7.66%45070.94-606.52-1.33%+5.83%+0.62%-13.5%
'26/06/0446.76+0.06+0.13%-7.54%45677.46-781.7-1.68%+4.05%+1.81%-11.6%
'26/06/0346.7-0.5-1.06%-8.52%46459.16+901.85+1.98%+6.11%-3.04%-14.6%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.2-0.02-0.04%-8.56%45557.31+219.4+0.48%+6.62%-0.52%-15.2%
'26/06/0147.22+0.12+0.25%-8.32%45337.91+604.97+1.35%+8.07%-1.1%-16.4%
'26/05/2947.1+1.37+3%-5.58%44732.94+1096.5+2.51%+10.8%+0.49%-16.4%
'26/05/2845.73-1.34-2.85%-8.26%43636.44-620.36-1.4%+9.23%-1.45%-17.5%
'26/05/2747.07-0.28-0.59%-8.81%44256.8+731.43+1.68%+11.1%-2.27%-19.9%
'26/05/2647.35-0.31-0.65%-9.4%43525.37-119.03-0.27%+10.8%-0.38%-20.2%
'26/05/2547.66+0.31+0.65%-8.81%43644.4+1376.43+3.26%+14.4%-2.61%-23.2%
'26/05/2247.35-0.02-0.04%-8.85%42267.97+899.76+2.18%+16.9%-2.22%-25.7%
'26/05/2147.37+0.51+1.09%-7.85%41368.21+1347.39+3.37%+20.8%-2.28%-28.6%
'26/05/2046.86-0.69-1.45%-9.19%40020.82-154.74-0.39%+20.3%-1.06%-29.5%
'26/05/1947.55-0.07-0.15%-9.32%40175.56-716.26-1.75%+18.2%+1.6%-27.5%
'26/05/1847.62-0.43-0.89%-10.1%40891.82-280.54-0.68%+17.4%-0.21%-27.5%
'26/05/1548.05-1.17-2.38%-12.3%41172.36-579.39-1.39%+15.8%-0.99%-28.1%
'26/05/1449.22-0.04-0.08%-12.3%41751.75+377.25+0.91%+16.8%-0.99%-29.2%
'26/05/1349.26-0.19-0.38%-12.7%41374.5-523.82-1.25%+15.4%+0.87%-28.1%
'26/05/1249.45+0.53+1.08%-11.7%41898.32+108.26+0.26%+15.7%+0.82%-27.4%
'26/05/1148.92-0.48-0.97%-12.6%41790.06+186.12+0.45%+16.2%-1.42%-28.8%
'26/05/0849.4+0.16+0.32%-12.3%41603.94-329.84-0.79%+15.3%+1.11%-27.6%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0749.24+0.43+0.88%-11.5%41933.78+794.93+1.93%+17.5%-1.05%-29%
'26/05/0648.81+1.15+2.41%-9.4%41138.85+369.56+0.91%+18.6%+1.5%-28%
'26/05/0547.66-0.61-1.26%-10.5%40769.29+64.15+0.16%+18.8%-1.42%-29.3%
'26/05/0448.27+0.45+0.94%-9.7%40705.14+1778.51+4.57%+24.2%-3.63%-33.9%
'26/04/3047.82-0.44-0.91%-10.5%38926.63-376.87-0.96%+23%+0.05%-33.5%
'26/04/2948.26-0.59-1.21%-11.6%39303.5-218.23-0.55%+22.3%-0.66%-33.9%
'26/04/2848.85-0.64-1.29%-12.8%39521.73-94.9-0.24%+22%-1.05%-34.8%
'26/04/2749.49+0.44+0.9%-12%39616.63+684.23+1.76%+24.2%-0.86%-36.1%
'26/04/2449.05-0.33-0.67%-12.6%38932.4+1218.25+3.23%+28.2%-3.9%-40.7%
'26/04/2349.38-0.62-1.24%-13.6%37714.15-164.32-0.43%+27.6%-0.81%-41.3%
'26/04/2250-0.3-0.6%-14.2%37878.47+273.36+0.73%+28.5%-1.33%-42.7%
'26/04/2150.3+0.05+0.1%-14.1%37605.11+646.31+1.75%+30.8%-1.65%-44.9%
'26/04/2050.25-0.25-0.5%-14.5%36958.8+154.46+0.42%+31.3%-0.92%-45.8%
'26/04/1750.5-0.3-0.59%-15%36804.34-327.68-0.88%+30.2%+0.29%-45.2%
'26/04/1650.8-0.05-0.1%-15.1%37132.02+409.88+1.12%+31.6%-1.22%-46.7%
'26/04/1550.85+0.7+1.4%-13.9%36722.14+426.02+1.17%+33.2%+0.23%-47.1%
'26/04/1450.15+0.41+0.82%-13.2%36296.12+838.83+2.37%+36.3%-1.55%-49.5%
'26/04/1349.74-0.36-0.72%-13.8%35457.29+39.46+0.11%+36.5%-0.83%-50.3%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.1+0.33+0.66%-13.2%35417.83+556.67+1.6%+38.7%-0.94%-51.9%
'26/04/0949.77-0.93-1.83%-14.8%34861.16+99.78+0.29%+39.1%-2.12%-53.9%
'26/04/0850.7+1.72+3.51%-11.8%34761.38+1531.56+4.61%+45.5%-1.1%-57.3%
'26/04/0748.98-0.36-0.73%-12.5%33229.82+657.39+2.02%+48.4%-2.75%-60.9%
'26/04/0249.34-0.08-0.16%-12.6%32572.43-602.39-1.82%+45.7%+1.66%-58.3%
'26/04/0149.42+1.18+2.45%-10.5%33174.82+1451.83+4.58%+52.4%-2.13%-62.9%
'26/03/3148.24+0.53+1.11%-9.49%31722.99-795.17-2.45%+48.7%+3.56%-58.2%
'26/03/3047.71+0.7+1.49%-8.15%32518.16-594.43-1.8%+46%+3.29%-54.1%
'26/03/2747.01-0.55-1.16%-9.21%33112.59-225.03-0.68%+45%-0.48%-54.2%
'26/03/2647.56-0.7-1.45%-10.5%33337.62-101.49-0.3%+44.6%-1.15%-55.1%
'26/03/2548.26+2.27+4.94%-6.11%33439.11+826.87+2.54%+48.2%+2.4%-54.3%
'26/03/2445.99-0.19-0.41%-6.5%32612.24-110.26-0.34%+47.7%-0.07%-54.2%
'26/03/2346.18-3.87-7.73%-13.7%32722.5-821.38-2.45%+44.1%-5.28%-57.8%
'26/03/2050.05-1.4-2.72%-16.1%33543.88-145.8-0.43%+43.5%-2.29%-59.6%
'26/03/1951.45-1.35-2.56%-18.2%33689.68-658.9-1.92%+40.7%-0.64%-59%
'26/03/1852.8-0.65-1.22%-19.2%34348.58+512.01+1.51%+42.9%-2.73%-62.1%
'26/03/1753.45+0.45+0.85%-18.5%33836.57+494.06+1.48%+45%-0.63%-63.5%
'26/03/1653-1.15-2.12%-20.3%33342.51-57.81-0.17%+44.7%-1.95%-65%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.15-0.25-0.46%-20.6%33400.32-181.54-0.54%+44%+0.08%-64.6%
'26/03/1254.4-0.7-1.27%-21.6%33581.86-532.33-1.56%+41.7%+0.29%-63.3%
'26/03/1155.1+0.25+0.46%-21.3%34114.19+1342.32+4.1%+47.5%-3.64%-68.8%
'26/03/1054.85+0.9+1.67%-20%32771.87+661.45+2.06%+50.5%-0.39%-70.5%
'26/03/0953.95-0.35-0.64%-20.5%32110.42-1489.12-4.43%+43.9%+3.79%-64.4%
'26/03/0654.3-0.5-0.91%-21.2%33599.54-73.4-0.22%+43.6%-0.69%-64.8%
'26/03/0554.8+0.1+0.18%-21.1%33672.94+844.06+2.57%+47.3%-2.39%-68.3%
'26/03/0454.7-2.1-3.7%-24%32828.88-1494.77-4.35%+40.8%+0.65%-64.8%
'26/03/0356.8+0.15+0.26%-23.8%34323.65-771.44-2.2%+37.7%+2.46%-61.5%
'26/03/0256.65+1.65+3%-21.5%35095.09-319.4-0.9%+36.5%+3.9%-58%
'26/02/2655+0.05+0.09%-21.4%35414.49+1.420%+36.5%+0.09%-57.9%
'26/02/2554.95+0.05+0.09%-21.3%35413.07+712.25+2.05%+39.3%-1.96%-60.7%
'26/02/2454.9+0.1+0.18%-21.2%34700.82+927.56+2.75%+43.1%-2.57%-64.3%
'26/02/2354.8+1.15+2.14%-19.5%33773.26+167.55+0.5%+43.8%+1.64%-63.4%
'26/02/1153.65+0.3+0.56%-19.1%33605.71+532.74+1.61%+46.2%-1.05%-65.2%
'26/02/1053.35-0.05-0.09%-19.1%33072.97+668.35+2.06%+49.2%-2.15%-68.3%
'26/02/0953.4+1.9+3.69%-16.2%32404.62+621.7+1.96%+52.1%+1.73%-68.3%
'26/02/0651.5-0.25-0.48%-16.6%31782.92-18.35-0.06%+52%-0.42%-68.6%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.75-2.3-4.26%-20.1%31801.27-488.54-1.51%+49.7%-2.75%-69.8%
'26/02/0454.05+2.65+5.16%-16%32289.81+94.45+0.29%+50.1%+4.87%-66.1%
'26/02/0351.4+1.79+3.61%-13%32195.36+571.33+1.81%+52.9%+1.8%-65.8%
'26/02/0249.61-6.19-11.09%-22.6%31624.03-439.72-1.37%+50.8%-9.72%-73.4%
'26/01/3055.8-4.75-7.84%-28.7%32063.75-472.52-1.45%+48.6%-6.39%-77.3%
'26/01/2960.55+4.35+7.74%-23.2%32536.27-267.55-0.82%+47.4%+8.56%-70.5%
'26/01/2856.2+2.15+3.98%-20.1%32803.82+485.9+1.5%+49.6%+2.48%-69.7%
'26/01/2754.0500%-20.1%32317.92+253.4+0.79%+50.8%-0.79%-70.9%
'26/01/2654.05+1.05+1.98%-18.5%32064.52+103.01+0.32%+51.2%+1.66%-69.8%
'26/01/2353+1.7+3.31%-15.8%31961.51+215.43+0.68%+52.3%+2.63%-68.1%
'26/01/2251.3-0.8-1.54%-17.1%31746.08+499.71+1.6%+54.7%-3.14%-71.8%
'26/01/2152.1+1.8+3.58%-14.2%31246.37-513.62-1.62%+52.2%+5.2%-66.4%
'26/01/2050.3+0.31+0.62%-13.6%31759.99+120.7+0.38%+52.8%+0.24%-66.4%
'26/01/1949.99+0.78+1.59%-12.3%31639.29+230.59+0.73%+53.9%+0.86%-66.2%
'26/01/1649.21+0.13+0.26%-12%31408.7+598.12+1.94%+56.9%-1.68%-68.9%
'26/01/1549.08-0.52-1.05%-12.9%30810.58-131.2-0.42%+56.2%-0.63%-69.2%
'26/01/1449.6+0.35+0.71%-12.3%30941.78+234.56+0.76%+57.4%-0.05%-69.8%
'26/01/1349.25+0.24+0.49%-11.9%30707.22+139.93+0.46%+58.1%+0.03%-70%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.01+1.25+2.62%-9.59%30567.29+278.33+0.92%+59.6%+1.7%-69.2%
'26/01/0947.76+0.41+0.87%-8.81%30288.96-71.59-0.24%+59.2%+1.11%-68%
'26/01/0847.35-0.42-0.88%-9.61%30360.55-74.92-0.25%+58.8%-0.63%-68.4%
'26/01/0747.77-0.06-0.13%-9.72%30435.47-140.83-0.46%+58.1%+0.33%-67.8%
'26/01/0647.83+0.63+1.33%-8.52%30576.3+471.26+1.57%+60.6%-0.24%-69.1%
'26/01/0547.2+0.27+0.58%-7.99%30105.04+755.23+2.57%+64.7%-1.99%-72.7%
'26/01/0246.93+0.49+1.06%-7.02%29349.81+386.21+1.33%+66.9%-0.27%-73.9%
'25/12/3146.44-0.4-0.85%-7.81%28963.6+256.47+0.89%+68.4%-1.74%-76.2%
'25/12/3046.84-1.54-3.18%-10.7%28707.13-103.76-0.36%+67.8%-2.82%-78.5%
'25/12/2948.38-0.07-0.14%-10.9%28810.89+254.87+0.89%+69.3%-1.03%-80.2%
'25/12/2648.45+0.19+0.39%-10.5%28556.02+184.04+0.65%+70.4%-0.26%-80.9%
'25/12/2448.26+0.1+0.21%-10.3%28371.98+61.51+0.22%+70.8%-0.01%-81.1%
'25/12/2348.16+0.8+1.69%-8.83%28310.47+160.83+0.57%+71.7%+1.12%-80.6%
'25/12/2247.36+0.94+2.02%-6.98%28149.64+453.29+1.64%+74.5%+0.38%-81.5%
'25/12/1946.42-0.19-0.41%-7.36%27696.35+227.82+0.83%+76%-1.24%-83.3%
'25/12/1846.61+0.01+0.02%-7.34%27468.53-56.64-0.21%+75.6%+0.23%-83%
'25/12/1746.6+0.62+1.35%-6.09%27525.17-11.49-0.04%+75.6%+1.39%-81.6%
'25/12/1645.98-0.55-1.18%-7.2%27536.66-330.28-1.19%+73.5%+0.01%-80.7%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.53+0.63+1.37%-5.93%27866.94-331.08-1.17%+71.4%+2.54%-77.4%
'25/12/1245.9+0.7+1.55%-4.47%28198.02+173.27+0.62%+72.5%+0.93%-77%
'25/12/1145.2+0.08+0.18%-4.3%28024.75-375.98-1.32%+70.2%+1.5%-74.5%
'25/12/1045.12+0.21+0.47%-3.85%28400.73+218.13+0.77%+71.5%-0.3%-75.4%
'25/12/0944.91-0.29-0.64%-4.47%28182.6-121.18-0.43%+70.8%-0.21%-75.3%
'25/12/0845.2-0.12-0.26%-4.72%28303.78+322.89+1.15%+72.8%-1.41%-77.5%
'25/12/0545.32+0.26+0.58%-4.17%27980.89+185.18+0.67%+73.9%-0.09%-78.1%
'25/12/0445.06-0.29-0.64%-4.79%27795.71+2.67+0.01%+73.9%-0.65%-78.7%
'25/12/0345.35-0.03-0.07%-4.85%27793.04+228.77+0.83%+75.4%-0.9%-80.2%
'25/12/0245.38-0.04-0.09%-4.93%27564.27+221.74+0.81%+76.8%-0.9%-81.7%
'25/12/0145.42+0.55+1.23%-3.77%27342.53-283.95-1.03%+75%+2.26%-78.7%
'25/11/2844.87+0.22+0.49%-3.29%27626.48+71.95+0.26%+75.4%+0.23%-78.7%
'25/11/2744.65-0.19-0.42%-3.7%27554.53+144.99+0.53%+76.4%-0.95%-80.1%
'25/11/2644.84+0.2+0.45%-3.27%27409.54+497.37+1.85%+79.6%-1.4%-82.9%
'25/11/2544.64+1.06+2.43%-0.92%26912.17+407.93+1.54%+82.4%+0.89%-83.3%
'25/11/2443.58-0.07-0.16%-1.08%26504.24+69.3+0.26%+82.9%-0.42%-83.9%
'25/11/2143.65-0.23-0.52%-1.6%26434.94-991.42-3.61%+76.3%+3.09%-77.9%
'25/11/2043.88-0.18-0.41%-2%27426.36+846.24+3.18%+81.9%-3.59%-83.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.06+0.84+1.94%-0.09%26580.12-176-0.66%+80.7%+2.6%-80.8%
'25/11/1843.22-0.51-1.17%-1.26%26756.12-691.19-2.52%+76.1%+1.35%-77.4%
'25/11/1743.73-1.35-2.99%-4.21%27447.31+49.81+0.18%+76.4%-3.17%-80.7%
'25/11/1445.08-0.3-0.66%-4.85%27397.5-506.06-1.81%+73.2%+1.15%-78.1%
'25/11/1345.38+1.12+2.53%-2.44%27903.56-43.53-0.16%+73%+2.69%-75.4%
'25/11/1244.26-0.34-0.76%-3.18%27947.09+162.14+0.58%+74%-1.34%-77.2%
'25/11/1144.6+0.86+1.97%-1.28%27784.95-84.56-0.3%+73.5%+2.27%-74.7%
'25/11/1043.74+0.71+1.65%+0.35%27869.51+218.1+0.79%+74.8%+0.86%-74.5%
'25/11/0743.03-0.02-0.05%+0.3%27651.41-248.04-0.89%+73.3%+0.84%-73%
'25/11/0643.05+0.16+0.37%+0.68%27899.45+182.39+0.66%+74.4%-0.29%-73.7%
'25/11/0542.89-0.13-0.3%+0.37%27717.06-399.5-1.42%+71.9%+1.12%-71.6%
'25/11/0443.02-0.25-0.58%-0.21%28116.56-218.03-0.77%+70.6%+0.19%-70.8%
'25/11/0343.27+0.09+0.21%0%28334.59+101.24+0.36%+71.2%-0.15%-71.2%
'25/10/3143.18+0.48+1.12%+1.12%28233.35-54.18-0.19%+70.9%+1.31%-69.8%
'25/10/3042.7-0.07-0.16%+0.96%28287.53-7.21-0.03%+70.8%-0.13%-69.9%
'25/10/2942.77-0.08-0.19%+0.77%28294.74+345.63+1.24%+73%-1.43%-72.2%
'25/10/2842.85-1.21-2.75%-2%27949.11-44.52-0.16%+72.7%-2.59%-74.7%
'25/10/2744.06-0.13-0.29%-2.29%27993.63+461.37+1.68%+75.6%-1.97%-77.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.19-0.52-1.16%-3.42%27532.26-116.65-0.42%+74.8%-0.74%-78.3%
'25/10/2244.71-2.05-4.38%-7.66%27648.91-103.5-0.37%+74.2%-4.01%-81.8%
'25/10/2146.76+0.89+1.94%-5.86%27752.41+63.78+0.23%+74.6%+1.71%-80.5%
'25/10/2045.87-1.23-2.61%-8.32%27688.63+386.26+1.41%+77.1%-4.02%-85.4%
'25/10/1747.1+1.45+3.18%-5.41%27302.37-345.5-1.25%+74.8%+4.43%-80.3%
'25/10/1645.65+0.3+0.66%-4.79%27647.87+372.16+1.36%+77.2%-0.7%-82%
'25/10/1545.35+0.23+0.51%-4.3%27275.71+482.56+1.8%+80.4%-1.29%-84.7%