≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / K線比較(日)

00634R 富邦上証反1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.293.2900%1.52%3.313.343.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
690229萬1740.6張/筆3.323.33 (-1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
289.17萬93.11張/筆3.270 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133.2900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/123.2900%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/083.29+0.01+0.3%+0.3%49313.44-492.93-0.99%-2.94%+1.29%+3.25%
'26/10/073.28+0.01+0.31%+0.61%49806.37-16.18-0.03%-2.97%+0.34%+3.58%
'26/10/063.2700%+0.61%49822.55+110.51+0.22%-2.76%-0.22%+3.37%
'26/10/053.27-0.02-0.61%0%49712.04+1236.3+2.55%-0.28%-3.16%+0.28%
'26/10/023.29+0.03+0.92%+0.92%48475.74+122.25+0.25%-0.03%+0.67%+0.95%
'26/10/013.26-0.01-0.31%+0.61%48353.49+413.36+0.86%+0.84%-1.17%-0.23%
'26/09/303.2700%+0.61%47940.13+308.17+0.65%+1.49%-0.65%-0.88%
'26/09/293.27+0.09+2.83%+3.46%47631.96-392.64-0.82%+0.66%+3.65%+2.8%
'26/09/243.18+0.03+0.95%+4.44%48024.6-132.69-0.28%+0.38%+1.23%+4.06%
'26/09/233.15+0.02+0.64%+5.11%48157.29+357.12+0.75%+1.13%-0.11%+3.98%
'26/09/223.13-0.04-1.26%+3.79%47800.17+81.33+0.17%+1.3%-1.43%+2.48%
'26/09/213.1700%+3.79%47718.84+538.09+1.14%+2.46%-1.14%+1.33%
'26/09/183.17-0.02-0.63%+3.13%47180.75+892.75+1.93%+4.44%-2.56%-1.3%
'26/09/173.1900%+3.13%46288+439.1+0.96%+5.44%-0.96%-2.3%
'26/09/163.19+0.01+0.31%+3.46%45848.9+337.41+0.74%+6.22%-0.43%-2.76%
'26/09/153.18+0.02+0.63%+4.11%45511.49-351.03-0.77%+5.4%+1.4%-1.29%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/143.16+0.01+0.32%+4.44%45862.52-322.33-0.7%+4.67%+1.02%-0.22%
'26/09/113.15+0.02+0.64%+5.11%46184.85-755.64-1.61%+2.98%+2.25%+2.13%
'26/09/103.13-0.01-0.32%+4.78%46940.49-242.87-0.51%+2.45%+0.19%+2.32%
'26/09/093.14+0.01+0.32%+5.11%47183.36+77.58+0.16%+2.62%+0.16%+2.49%
'26/09/083.13+0.02+0.64%+5.79%47105.78-220.49-0.47%+2.14%+1.11%+3.64%
'26/09/073.1100%+5.79%47326.27+775.14+1.67%+3.85%-1.67%+1.94%
'26/09/043.11-0.04-1.27%+4.44%46551.13+693.47+1.51%+5.42%-2.78%-0.97%
'26/09/033.15+0.01+0.32%+4.78%45857.66-307.06-0.67%+4.71%+0.99%+0.06%
'26/09/023.14+0.04+1.29%+6.13%46164.72-784-1.67%+2.97%+2.96%+3.16%
'26/09/013.1-0.03-0.96%+5.11%46948.72+820.25+1.78%+4.8%-2.74%+0.31%
'26/08/313.13+0.02+0.64%+5.79%46128.47-202.98-0.44%+4.34%+1.08%+1.45%
'26/08/283.11-0.01-0.32%+5.45%46331.45+356.23+0.77%+5.15%-1.09%+0.3%
'26/08/273.1200%+5.45%45975.22+142.6+0.31%+5.47%-0.31%-0.02%
'26/08/263.12-0.03-0.95%+4.44%45832.62+663.16+1.47%+7.02%-2.42%-2.58%
'26/08/253.1500%+4.44%45169.46+407.14+0.91%+8%-0.91%-3.55%
'26/08/243.15+0.05+1.61%+6.13%44762.32-461.97-1.02%+6.89%+2.63%-0.76%
'26/08/213.1-0.02-0.64%+5.45%45224.29+290.55+0.65%+7.58%-1.29%-2.13%
'26/08/203.12+0.01+0.32%+5.79%44933.74+214.39+0.48%+8.1%-0.16%-2.31%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/193.11+0.05+1.63%+7.52%44719.35-589.33-1.3%+6.69%+2.93%+0.82%
'26/08/183.06+0.01+0.33%+7.87%45308.68-548.59-1.2%+5.42%+1.53%+2.45%
'26/08/173.05-0.03-0.97%+6.82%45857.27+46.26+0.1%+5.52%-1.07%+1.29%
'26/08/143.08+0.05+1.65%+8.58%45811.01-210.47-0.46%+5.04%+2.11%+3.54%
'26/08/133.03-0.04-1.3%+7.17%46021.48+503.41+1.11%+6.2%-2.41%+0.96%
'26/08/123.0700%+7.17%45518.07+397.35+0.88%+7.14%-0.88%+0.03%
'26/08/113.07+0.01+0.33%+7.52%45120.72+191.96+0.43%+7.6%-0.1%-0.08%
'26/08/103.06+0.01+0.33%+7.87%44928.76+702.85+1.59%+9.31%-1.26%-1.44%
'26/08/073.05-0.05-1.61%+6.13%44225.91-170.79-0.38%+8.88%-1.23%-2.76%
'26/08/063.1+0.02+0.65%+6.82%44396.7-214.9-0.48%+8.36%+1.13%-1.54%
'26/08/053.08-0.04-1.28%+5.45%44611.6+1250.94+2.88%+11.5%-4.16%-6.04%
'26/08/043.12-0.01-0.32%+5.11%43360.66-25.75-0.06%+11.4%-0.26%-6.31%
'26/08/033.13+0.01+0.32%+5.45%43386.41+266.66+0.62%+12.1%-0.3%-6.66%
'26/07/313.12-0.04-1.27%+4.11%43119.75+3186.45+7.98%+21.1%-9.25%-16.9%
'26/07/303.16+0.03+0.96%+5.11%39933.3-105.88-0.26%+20.7%+1.22%-15.6%
'26/07/293.13-0.01-0.32%+4.78%40039.18-1564.18-3.76%+16.2%+3.44%-11.4%
'26/07/283.14+0.06+1.95%+6.82%41603.36-2030.83-4.65%+10.8%+6.6%-3.97%
'26/07/273.0800%+6.82%43634.19-20.65-0.05%+10.7%+0.05%-3.92%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/243.08+0.03+0.98%+7.87%43654.84-1195.97-2.67%+7.78%+3.65%+0.09%
'26/07/233.05-0.01-0.33%+7.52%44850.81+25.03+0.06%+7.84%-0.39%-0.33%
'26/07/223.06-0.04-1.29%+6.13%44825.78+592.91+1.34%+9.29%-2.63%-3.16%
'26/07/213.1-0.06-1.9%+4.11%44232.87+1783.17+4.2%+13.9%-6.1%-9.77%
'26/07/203.16-0.06-1.86%+2.17%42449.7-221.57-0.52%+13.3%-1.34%-11.1%
'26/07/173.22+0.12+3.87%+6.13%42671.27-2953.71-6.47%+5.95%+10.3%+0.18%
'26/07/163.1+0.04+1.31%+7.52%45624.98-6.61-0.01%+5.94%+1.32%+1.58%
'26/07/153.06-0.07-2.24%+5.11%45631.59+893.64+2%+8.05%-4.24%-2.94%
'26/07/143.13-0.03-0.95%+4.11%44737.95-642.57-1.42%+6.52%+0.47%-2.41%
'26/07/133.16+0.06+1.94%+6.13%45380.52+25.91+0.06%+6.59%+1.88%-0.46%
'26/07/093.1-0.01-0.32%+5.79%45354.61-379.8-0.83%+5.7%+0.51%+0.09%
'26/07/083.11-0.03-0.96%+4.78%45734.41+255.3+0.56%+6.29%-1.52%-1.52%
'26/07/073.14+0.03+0.96%+5.79%45479.11-1077.28-2.31%+3.83%+3.27%+1.95%
'26/07/063.11+0.01+0.32%+6.13%46556.39-224.23-0.48%+3.34%+0.8%+2.79%
'26/07/033.1-0.03-0.96%+5.11%46780.62+36.46+0.08%+3.42%-1.04%+1.7%
'26/07/023.13+0.11+3.64%+8.94%46744.16-274.83-0.58%+2.81%+4.22%+6.13%
'26/07/013.02-0.01-0.33%+8.58%47018.99+893.08+1.94%+4.8%-2.27%+3.78%
'26/06/303.03-0.05-1.62%+6.82%46125.91+1126.01+2.5%+7.43%-4.12%-0.61%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/293.08-0.01-0.32%+6.47%44999.9+428.14+0.96%+8.46%-1.28%-1.98%
'26/06/263.09+0.07+2.32%+8.94%44571.76-1683.5-3.64%+4.51%+5.96%+4.43%
'26/06/253.02-0.02-0.66%+8.22%46255.26+211.66+0.46%+4.99%-1.12%+3.23%
'26/06/243.04+0.02+0.66%+8.94%46043.6-1057.05-2.24%+2.63%+2.9%+6.31%
'26/06/233.02+0.04+1.34%+10.4%47100.65-640.86-1.34%+1.26%+2.68%+9.15%
'26/06/222.98-0.04-1.32%+8.94%47741.51+1276.31+2.75%+4.04%-4.07%+4.9%
'26/06/183.02-0.03-0.98%+7.87%46465.2+587.81+1.28%+5.37%-2.26%+2.5%
'26/06/173.05+0.02+0.66%+8.58%45877.39+68.2+0.15%+5.53%+0.51%+3.05%
'26/06/163.03+0.01+0.33%+8.94%45809.19+412.2+0.91%+6.49%-0.58%+2.45%
'26/06/153.02-0.03-0.98%+7.87%45396.99+1227.95+2.78%+9.45%-3.76%-1.58%
'26/06/123.05-0.09-2.87%+4.78%44169.04+1019.58+2.36%+12%-5.23%-7.26%
'26/06/113.14+0.01+0.32%+5.11%43149.46-76.08-0.18%+11.8%+0.5%-6.72%
'26/06/103.13-0.01-0.32%+4.78%43225.54-1478.9-3.31%+8.14%+2.99%-3.36%
'26/06/093.14+0.01+0.32%+5.11%44704.44+1201.66+2.76%+11.1%-2.44%-6.01%
'26/06/083.13+0.08+2.62%+7.87%43502.78-1568.16-3.48%+7.26%+6.1%+0.61%
'26/06/053.05+0.04+1.33%+9.3%45070.94-606.52-1.33%+5.83%+2.66%+3.47%
'26/06/043.01+0.05+1.69%+11.1%45677.46-781.7-1.68%+4.05%+3.37%+7.1%
'26/06/032.96-0.03-1%+10%46459.16+901.85+1.98%+6.11%-2.98%+3.92%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/022.99-0.06-1.97%+7.87%45557.31+219.4+0.48%+6.62%-2.45%+1.24%
'26/06/013.05+0.04+1.33%+9.3%45337.91+604.97+1.35%+8.07%-0.02%+1.24%
'26/05/293.01-0.06-1.95%+7.17%44732.94+1096.5+2.51%+10.8%-4.46%-3.62%
'26/05/283.07+0.02+0.66%+7.87%43636.44-620.36-1.4%+9.23%+2.06%-1.36%
'26/05/273.05-0.02-0.65%+7.17%44256.8+731.43+1.68%+11.1%-2.33%-3.9%
'26/05/263.07-0.02-0.65%+6.47%43525.37-119.03-0.27%+10.8%-0.38%-4.29%
'26/05/253.09-0.02-0.64%+5.79%43644.4+1376.43+3.26%+14.4%-3.9%-8.58%
'26/05/223.11+0.03+0.97%+6.82%42267.97+899.76+2.18%+16.9%-1.21%-10%
'26/05/213.08-0.03-0.96%+5.79%41368.21+1347.39+3.37%+20.8%-4.33%-15%
'26/05/203.11-0.01-0.32%+5.45%40020.82-154.74-0.39%+20.3%+0.07%-14.9%
'26/05/193.12+0.02+0.65%+6.13%40175.56-716.26-1.75%+18.2%+2.4%-12.1%
'26/05/183.1+0.04+1.31%+7.52%40891.82-280.54-0.68%+17.4%+1.99%-9.9%
'26/05/153.06+0.04+1.32%+8.94%41172.36-579.39-1.39%+15.8%+2.71%-6.84%
'26/05/143.02+0.01+0.33%+9.3%41751.75+377.25+0.91%+16.8%-0.58%-7.54%
'26/05/133.0100%+9.3%41374.5-523.82-1.25%+15.4%+1.25%-6.08%
'26/05/123.01-0.03-0.99%+8.22%41898.32+108.26+0.26%+15.7%-1.25%-7.45%
'26/05/113.04-0.03-0.98%+7.17%41790.06+186.12+0.45%+16.2%-1.43%-9.03%
'26/05/083.07+0.02+0.66%+7.87%41603.94-329.84-0.79%+15.3%+1.45%-7.41%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/073.0500%+7.87%41933.78+794.93+1.93%+17.5%-1.93%-9.64%
'26/05/063.05-0.03-0.97%+6.82%41138.85+369.56+0.91%+18.6%-1.88%-11.8%
'26/05/053.08+0.01+0.33%+7.17%40769.29+64.15+0.16%+18.8%+0.17%-11.6%
'26/05/043.07-0.04-1.29%+5.79%40705.14+1778.51+4.57%+24.2%-5.86%-18.4%
'26/04/303.1100%+5.79%38926.63-376.87-0.96%+23%+0.96%-17.2%
'26/04/293.11-0.01-0.32%+5.45%39303.5-218.23-0.55%+22.3%+0.23%-16.9%
'26/04/283.12+0.01+0.32%+5.79%39521.73-94.9-0.24%+22%+0.56%-16.2%
'26/04/273.1100%+5.79%39616.63+684.23+1.76%+24.2%-1.76%-18.4%
'26/04/243.1100%+5.79%38932.4+1218.25+3.23%+28.2%-3.23%-22.4%
'26/04/233.11+0.02+0.65%+6.47%37714.15-164.32-0.43%+27.6%+1.08%-21.1%
'26/04/223.09-0.03-0.96%+5.45%37878.47+273.36+0.73%+28.5%-1.69%-23.1%
'26/04/213.12-0.01-0.32%+5.11%37605.11+646.31+1.75%+30.8%-2.07%-25.7%
'26/04/203.13-0.01-0.32%+4.78%36958.8+154.46+0.42%+31.3%-0.74%-26.6%
'26/04/173.14+0.02+0.64%+5.45%36804.34-327.68-0.88%+30.2%+1.52%-24.7%
'26/04/163.12-0.03-0.95%+4.44%37132.02+409.88+1.12%+31.6%-2.07%-27.2%
'26/04/153.15-0.04-1.25%+3.13%36722.14+426.02+1.17%+33.2%-2.42%-30.1%
'26/04/143.19-0.01-0.31%+2.81%36296.12+838.83+2.37%+36.3%-2.68%-33.5%
'26/04/133.200%+2.81%35457.29+39.46+0.11%+36.5%-0.11%-33.7%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/103.2-0.06-1.84%+0.92%35417.83+556.67+1.6%+38.7%-3.44%-37.7%
'26/04/093.2600%+0.92%34861.16+99.78+0.29%+39.1%-0.29%-38.1%
'26/04/083.26-0.1-2.98%-2.08%34761.38+1531.56+4.61%+45.5%-7.59%-47.6%
'26/04/073.36+0.04+1.2%-0.9%33229.82+657.39+2.02%+48.4%-0.82%-49.3%
'26/04/023.32+0.05+1.53%+0.61%32572.43-602.39-1.82%+45.7%+3.35%-45.1%
'26/04/013.27-0.05-1.51%-0.9%33174.82+1451.83+4.58%+52.4%-6.09%-53.3%
'26/03/313.32-0.01-0.3%-1.2%31722.99-795.17-2.45%+48.7%+2.15%-49.9%
'26/03/303.33+0.01+0.3%-0.9%32518.16-594.43-1.8%+46%+2.1%-46.9%
'26/03/273.32-0.01-0.3%-1.2%33112.59-225.03-0.68%+45%+0.38%-46.2%
'26/03/263.3300%-1.2%33337.62-101.49-0.3%+44.6%+0.3%-45.8%
'26/03/253.33-0.07-2.06%-3.24%33439.11+826.87+2.54%+48.2%-4.6%-51.5%
'26/03/243.4+0.02+0.59%-2.66%32612.24-110.26-0.34%+47.7%+0.93%-50.4%
'26/03/233.38+0.09+2.74%0%32722.5-821.38-2.45%+44.1%+5.19%-44.1%
'26/03/203.2900%0%33543.88-145.8-0.43%+43.5%+0.43%-43.5%
'26/03/193.29+0.02+0.61%+0.61%33689.68-658.9-1.92%+40.7%+2.53%-40.1%
'26/03/183.27+0.04+1.24%+1.86%34348.58+512.01+1.51%+42.9%-0.27%-41%
'26/03/173.23-0.04-1.22%+0.61%33836.57+494.06+1.48%+45%-2.7%-44.4%
'26/03/163.27+0.01+0.31%+0.92%33342.51-57.81-0.17%+44.7%+0.48%-43.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/133.26-0.03-0.91%0%33400.32-181.54-0.54%+44%-0.37%-44%
'26/03/123.29+0.03+0.92%+0.92%33581.86-532.33-1.56%+41.7%+2.48%-40.8%
'26/03/113.26-0.03-0.91%0%34114.19+1342.32+4.1%+47.5%-5.01%-47.5%
'26/03/103.29-0.05-1.5%-1.5%32771.87+661.45+2.06%+50.5%-3.56%-52%
'26/03/093.34+0.03+0.91%-0.6%32110.42-1489.12-4.43%+43.9%+5.34%-44.5%
'26/03/063.31+0.01+0.3%-0.3%33599.54-73.4-0.22%+43.6%+0.52%-43.9%
'26/03/053.3-0.07-2.08%-2.37%33672.94+844.06+2.57%+47.3%-4.65%-49.6%
'26/03/043.37+0.13+4.01%+1.54%32828.88-1494.77-4.35%+40.8%+8.36%-39.3%
'26/03/033.24-0.04-1.22%+0.3%34323.65-771.44-2.2%+37.7%+0.98%-37.4%
'26/03/023.28-0.01-0.3%0%35095.09-319.4-0.9%+36.5%+0.6%-36.5%
'26/02/263.29+0.03+0.92%+0.92%35414.49+1.420%+36.5%+0.92%-35.6%
'26/02/253.26-0.02-0.61%+0.3%35413.07+712.25+2.05%+39.3%-2.66%-39%
'26/02/243.28+0.02+0.61%+0.92%34700.82+927.56+2.75%+43.1%-2.14%-42.2%
'26/02/233.26+0.01+0.31%+1.23%33773.26+167.55+0.5%+43.8%-0.19%-42.6%
'26/02/113.25+0.01+0.31%+1.54%33605.71+532.74+1.61%+46.2%-1.3%-44.6%
'26/02/103.2400%+1.54%33072.97+668.35+2.06%+49.2%-2.06%-47.6%
'26/02/093.24-0.04-1.22%+0.3%32404.62+621.7+1.96%+52.1%-3.18%-51.8%
'26/02/063.2800%+0.3%31782.92-18.35-0.06%+52%+0.06%-51.7%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/053.28-0.01-0.3%0%31801.27-488.54-1.51%+49.7%+1.21%-49.7%
'26/02/043.29-0.03-0.9%-0.9%32289.81+94.45+0.29%+50.1%-1.19%-51.1%
'26/02/033.32+0.04+1.22%+0.3%32195.36+571.33+1.81%+52.9%-0.59%-52.6%
'26/02/023.28+0.04+1.23%+1.54%31624.03-439.72-1.37%+50.8%+2.6%-49.2%
'26/01/303.24-0.02-0.61%+0.92%32063.75-472.52-1.45%+48.6%+0.84%-47.7%
'26/01/293.26-0.01-0.31%+0.61%32536.27-267.55-0.82%+47.4%+0.51%-46.8%
'26/01/283.27+0.01+0.31%+0.92%32803.82+485.9+1.5%+49.6%-1.19%-48.7%
'26/01/273.2600%+0.92%32317.92+253.4+0.79%+50.8%-0.79%-49.8%
'26/01/263.26-0.02-0.61%+0.3%32064.52+103.01+0.32%+51.2%-0.93%-50.9%
'26/01/233.28+0.02+0.61%+0.92%31961.51+215.43+0.68%+52.3%-0.07%-51.4%
'26/01/223.26+0.02+0.62%+1.54%31746.08+499.71+1.6%+54.7%-0.98%-53.2%
'26/01/213.2400%+1.54%31246.37-513.62-1.62%+52.2%+1.62%-50.7%
'26/01/203.24+0.04+1.25%+2.81%31759.99+120.7+0.38%+52.8%+0.87%-50%
'26/01/193.200%+2.81%31639.29+230.59+0.73%+53.9%-0.73%-51.1%
'26/01/163.200%+2.81%31408.7+598.12+1.94%+56.9%-1.94%-54.1%
'26/01/153.2+0.01+0.31%+3.13%30810.58-131.2-0.42%+56.2%+0.73%-53.1%
'26/01/143.19+0.02+0.63%+3.79%30941.78+234.56+0.76%+57.4%-0.13%-53.6%
'26/01/133.17+0.01+0.32%+4.11%30707.22+139.93+0.46%+58.1%-0.14%-54%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/123.16-0.01-0.32%+3.79%30567.29+278.33+0.92%+59.6%-1.24%-55.8%
'26/01/093.1700%+3.79%30288.96-71.59-0.24%+59.2%+0.24%-55.4%
'26/01/083.17+0.02+0.63%+4.44%30360.55-74.92-0.25%+58.8%+0.88%-54.4%
'26/01/073.1500%+4.44%30435.47-140.83-0.46%+58.1%+0.46%-53.7%
'26/01/063.15-0.04-1.25%+3.13%30576.3+471.26+1.57%+60.6%-2.82%-57.4%
'26/01/053.1900%+3.13%30105.04+755.23+2.57%+64.7%-2.57%-61.6%
'26/01/023.19-0.03-0.93%+2.17%29349.81+386.21+1.33%+66.9%-2.26%-64.7%
'25/12/313.22+0.01+0.31%+2.49%28963.6+256.47+0.89%+68.4%-0.58%-65.9%
'25/12/303.21+0.01+0.31%+2.81%28707.13-103.76-0.36%+67.8%+0.67%-65%
'25/12/293.200%+2.81%28810.89+254.87+0.89%+69.3%-0.89%-66.5%
'25/12/263.2-0.01-0.31%+2.49%28556.02+184.04+0.65%+70.4%-0.96%-67.9%
'25/12/243.2100%+2.49%28371.98+61.51+0.22%+70.8%-0.22%-68.3%
'25/12/233.21-0.03-0.93%+1.54%28310.47+160.83+0.57%+71.7%-1.5%-70.2%
'25/12/223.24-0.02-0.61%+0.92%28149.64+453.29+1.64%+74.5%-2.25%-73.6%
'25/12/193.2600%+0.92%27696.35+227.82+0.83%+76%-0.83%-75.1%
'25/12/183.26-0.03-0.91%0%27468.53-56.64-0.21%+75.6%-0.7%-75.6%
'25/12/173.29-0.01-0.3%-0.3%27525.17-11.49-0.04%+75.6%-0.26%-75.9%
'25/12/163.3+0.04+1.23%+0.92%27536.66-330.28-1.19%+73.5%+2.42%-72.6%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153.26+0.01+0.31%+1.23%27866.94-331.08-1.17%+71.4%+1.48%-70.2%
'25/12/123.2500%+1.23%28198.02+173.27+0.62%+72.5%-0.62%-71.3%
'25/12/113.25-0.01-0.31%+0.92%28024.75-375.98-1.32%+70.2%+1.01%-69.3%
'25/12/103.26+0.02+0.62%+1.54%28400.73+218.13+0.77%+71.5%-0.15%-70%
'25/12/093.24+0.02+0.62%+2.17%28182.6-121.18-0.43%+70.8%+1.05%-68.6%
'25/12/083.22-0.06-1.83%+0.3%28303.78+322.89+1.15%+72.8%-2.98%-72.5%
'25/12/053.2800%+0.3%27980.89+185.18+0.67%+73.9%-0.67%-73.6%
'25/12/043.2800%+0.3%27795.71+2.67+0.01%+73.9%-0.01%-73.6%
'25/12/033.28+0.01+0.31%+0.61%27793.04+228.77+0.83%+75.4%-0.52%-74.8%
'25/12/023.27-0.01-0.3%+0.3%27564.27+221.74+0.81%+76.8%-1.11%-76.5%
'25/12/013.28-0.01-0.3%0%27342.53-283.95-1.03%+75%+0.73%-75%
'25/11/283.29+0.01+0.3%+0.3%27626.48+71.95+0.26%+75.4%+0.04%-75.1%
'25/11/273.28+0.01+0.31%+0.61%27554.53+144.99+0.53%+76.4%-0.22%-75.8%
'25/11/263.27-0.05-1.51%-0.9%27409.54+497.37+1.85%+79.6%-3.36%-80.5%
'25/11/253.32-0.02-0.6%-1.5%26912.17+407.93+1.54%+82.4%-2.14%-83.9%
'25/11/243.34+0.05+1.52%0%26504.24+69.3+0.26%+82.9%+1.26%-82.9%
'25/11/213.29+0.05+1.54%+1.54%26434.94-991.42-3.61%+76.3%+5.15%-74.7%
'25/11/203.24-0.02-0.61%+0.92%27426.36+846.24+3.18%+81.9%-3.79%-80.9%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/193.26-0.01-0.31%+0.61%26580.12-176-0.66%+80.7%+0.35%-80.1%
'25/11/183.27+0.03+0.93%+1.54%26756.12-691.19-2.52%+76.1%+3.45%-74.6%
'25/11/173.24+0.02+0.62%+2.17%27447.31+49.81+0.18%+76.4%+0.44%-74.3%
'25/11/143.22+0.02+0.62%+2.81%27397.5-506.06-1.81%+73.2%+2.43%-70.4%
'25/11/133.2-0.03-0.93%+1.86%27903.56-43.53-0.16%+73%-0.77%-71.1%
'25/11/123.2300%+1.86%27947.09+162.14+0.58%+74%-0.58%-72.1%
'25/11/113.2300%+1.86%27784.95-84.56-0.3%+73.5%+0.3%-71.6%
'25/11/103.23+0.01+0.31%+2.17%27869.51+218.1+0.79%+74.8%-0.48%-72.7%
'25/11/073.22+0.01+0.31%+2.49%27651.41-248.04-0.89%+73.3%+1.2%-70.8%
'25/11/063.21-0.05-1.53%+0.92%27899.45+182.39+0.66%+74.4%-2.19%-73.5%
'25/11/053.26+0.03+0.93%+1.86%27717.06-399.5-1.42%+71.9%+2.35%-70.1%
'25/11/043.23-0.01-0.31%+1.54%28116.56-218.03-0.77%+70.6%+0.46%-69.1%
'25/11/033.24+0.01+0.31%+1.86%28334.59+101.24+0.36%+71.2%-0.05%-69.4%
'25/10/313.23+0.05+1.57%+3.46%28233.35-54.18-0.19%+70.9%+1.76%-67.4%
'25/10/303.1800%+3.46%28287.53-7.21-0.03%+70.8%+0.03%-67.4%
'25/10/293.18+0.02+0.63%+4.11%28294.74+345.63+1.24%+73%-0.61%-68.8%
'25/10/283.16-0.01-0.32%+3.79%27949.11-44.52-0.16%+72.7%-0.16%-68.9%
'25/10/273.17-0.11-3.35%+0.3%27993.63+461.37+1.68%+75.6%-5.03%-75.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/233.28+0.03+0.92%+1.23%27532.26-116.65-0.42%+74.8%+1.34%-73.6%
'25/10/223.2500%+1.23%27648.91-103.5-0.37%+74.2%+0.37%-73%
'25/10/213.25-0.06-1.81%-0.6%27752.41+63.78+0.23%+74.6%-2.04%-75.2%
'25/10/203.31+0.01+0.3%-0.3%27688.63+386.26+1.41%+77.1%-1.11%-77.4%
'25/10/173.300%-0.3%27302.37-345.5-1.25%+74.8%+1.25%-75.1%
'25/10/163.3-0.03-0.9%-1.2%27647.87+372.16+1.36%+77.2%-2.26%-78.4%
'25/10/153.33-0.01-0.3%-1.5%27275.71+482.56+1.8%+80.4%-2.1%-81.9%