≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / K線比較(日)

00633L 富邦上証正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4343.32+0.11+0.25%3.53%43.0943.4541.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7191.58億1,0473.55張/筆42.5443 (+1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5721.12億4226.09張/筆43.59-0.02 (-0.05%)

連續漲跌: 連4跌→漲  ( +0.11元 / +0.25%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.43+0.11+0.25%+0.25%48341.31-960.65-1.95%-1.95%+2.2%+2.2%
'26/10/1243.32-0.02-0.05%+0.21%49301.96-11.48-0.02%-1.97%-0.03%+2.18%
'26/10/0843.34-0.3-0.69%-0.48%49313.44-492.93-0.99%-2.94%+0.3%+2.46%
'26/10/0743.64-0.01-0.02%-0.5%49806.37-16.18-0.03%-2.97%+0.01%+2.47%
'26/10/0643.65-0.01-0.02%-0.53%49822.55+110.51+0.22%-2.76%-0.24%+2.23%
'26/10/0543.66+0.18+0.41%-0.11%49712.04+1236.3+2.55%-0.28%-2.14%+0.16%
'26/10/0243.48-0.75-1.7%-1.81%48475.74+122.25+0.25%-0.03%-1.95%-1.78%
'26/10/0144.23-0.01-0.02%-1.83%48353.49+413.36+0.86%+0.84%-0.88%-2.67%
'26/09/3044.24+0.32+0.73%-1.12%47940.13+308.17+0.65%+1.49%+0.08%-2.6%
'26/09/2943.92-2.52-5.43%-6.48%47631.96-392.64-0.82%+0.66%-4.61%-7.14%
'26/09/2446.44-1.23-2.58%-8.89%48024.6-132.69-0.28%+0.38%-2.3%-9.28%
'26/09/2347.67-0.69-1.43%-10.2%48157.29+357.12+0.75%+1.13%-2.18%-11.3%
'26/09/2248.36+1.05+2.22%-8.2%47800.17+81.33+0.17%+1.3%+2.05%-9.51%
'26/09/2147.31-0.04-0.08%-8.28%47718.84+538.09+1.14%+2.46%-1.22%-10.7%
'26/09/1847.35+0.82+1.76%-6.66%47180.75+892.75+1.93%+4.44%-0.17%-11.1%
'26/09/1746.53+0.16+0.35%-6.34%46288+439.1+0.96%+5.44%-0.61%-11.8%
'26/09/1646.37-0.2-0.43%-6.74%45848.9+337.41+0.74%+6.22%-1.17%-13%
'26/09/1546.57-0.43-0.91%-7.6%45511.49-351.03-0.77%+5.4%-0.14%-13%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1447-0.2-0.42%-7.99%45862.52-322.33-0.7%+4.67%+0.28%-12.7%
'26/09/1147.2-0.7-1.46%-9.33%46184.85-755.64-1.61%+2.98%+0.15%-12.3%
'26/09/1047.9-0.03-0.06%-9.39%46940.49-242.87-0.51%+2.45%+0.45%-11.8%
'26/09/0947.93-0.19-0.39%-9.75%47183.36+77.58+0.16%+2.62%-0.55%-12.4%
'26/09/0848.12-0.32-0.66%-10.3%47105.78-220.49-0.47%+2.14%-0.19%-12.5%
'26/09/0748.44-0.43-0.88%-11.1%47326.27+775.14+1.67%+3.85%-2.55%-15%
'26/09/0448.87+1.22+2.56%-8.86%46551.13+693.47+1.51%+5.42%+1.05%-14.3%
'26/09/0347.65-0.31-0.65%-9.45%45857.66-307.06-0.67%+4.71%+0.02%-14.2%
'26/09/0247.96-1.27-2.58%-11.8%46164.72-784-1.67%+2.97%-0.91%-14.7%
'26/09/0149.23+0.78+1.61%-10.4%46948.72+820.25+1.78%+4.8%-0.17%-15.2%
'26/08/3148.45-0.32-0.66%-10.9%46128.47-202.98-0.44%+4.34%-0.22%-15.3%
'26/08/2848.77+0.07+0.14%-10.8%46331.45+356.23+0.77%+5.15%-0.63%-16%
'26/08/2748.7+0.07+0.14%-10.7%45975.22+142.6+0.31%+5.47%-0.17%-16.2%
'26/08/2648.63+0.67+1.4%-9.45%45832.62+663.16+1.47%+7.02%-0.07%-16.5%
'26/08/2547.96+0.31+0.65%-8.86%45169.46+407.14+0.91%+8%-0.26%-16.9%
'26/08/2447.65-1.36-2.77%-11.4%44762.32-461.97-1.02%+6.89%-1.75%-18.3%
'26/08/2149.01+0.79+1.64%-9.93%45224.29+290.55+0.65%+7.58%+0.99%-17.5%
'26/08/2048.22-0.18-0.37%-10.3%44933.74+214.39+0.48%+8.1%-0.85%-18.4%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.4-1.85-3.68%-13.6%44719.35-589.33-1.3%+6.69%-2.38%-20.3%
'26/08/1850.25-0.75-1.47%-14.8%45308.68-548.59-1.2%+5.42%-0.27%-20.3%
'26/08/1751+1.19+2.39%-12.8%45857.27+46.26+0.1%+5.52%+2.29%-18.3%
'26/08/1449.81-1.44-2.81%-15.3%45811.01-210.47-0.46%+5.04%-2.35%-20.3%
'26/08/1351.25+1.15+2.3%-13.3%46021.48+503.41+1.11%+6.2%+1.19%-19.5%
'26/08/1250.1-0.25-0.5%-13.7%45518.07+397.35+0.88%+7.14%-1.38%-20.9%
'26/08/1150.35+0.35+0.7%-13.1%45120.72+191.96+0.43%+7.6%+0.27%-20.7%
'26/08/1050-0.75-1.48%-14.4%44928.76+702.85+1.59%+9.31%-3.07%-23.7%
'26/08/0750.75+1.26+2.55%-12.2%44225.91-170.79-0.38%+8.88%+2.93%-21.1%
'26/08/0649.49-0.56-1.12%-13.2%44396.7-214.9-0.48%+8.36%-0.64%-21.6%
'26/08/0550.05+1.14+2.33%-11.2%44611.6+1250.94+2.88%+11.5%-0.55%-22.7%
'26/08/0448.91+0.81+1.68%-9.71%43360.66-25.75-0.06%+11.4%+1.74%-21.1%
'26/08/0348.1-1.02-2.08%-11.6%43386.41+266.66+0.62%+12.1%-2.7%-23.7%
'26/07/3149.12+1.52+3.19%-8.76%43119.75+3186.45+7.98%+21.1%-4.79%-29.8%
'26/07/3047.6-1.28-2.62%-11.1%39933.3-105.88-0.26%+20.7%-2.36%-31.9%
'26/07/2948.88+0.23+0.47%-10.7%40039.18-1564.18-3.76%+16.2%+4.23%-26.9%
'26/07/2848.65-1.7-3.38%-13.7%41603.36-2030.83-4.65%+10.8%+1.27%-24.5%
'26/07/2750.35-0.15-0.3%-14%43634.19-20.65-0.05%+10.7%-0.25%-24.7%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2450.5-0.75-1.46%-15.3%43654.84-1195.97-2.67%+7.78%+1.21%-23%
'26/07/2351.25+0.2+0.39%-14.9%44850.81+25.03+0.06%+7.84%+0.33%-22.8%
'26/07/2251.05+1+2%-13.2%44825.78+592.91+1.34%+9.29%+0.66%-22.5%
'26/07/2150.05+1.85+3.84%-9.9%44232.87+1783.17+4.2%+13.9%-0.36%-23.8%
'26/07/2048.2+1.8+3.88%-6.4%42449.7-221.57-0.52%+13.3%+4.4%-19.7%
'26/07/1746.4-3.95-7.85%-13.7%42671.27-2953.71-6.47%+5.95%-1.38%-19.7%
'26/07/1650.35-1.15-2.23%-15.7%45624.98-6.61-0.01%+5.94%-2.22%-21.6%
'26/07/1551.5+2+4.04%-12.3%45631.59+893.64+2%+8.05%+2.04%-20.3%
'26/07/1449.5+1.09+2.25%-10.3%44737.95-642.57-1.42%+6.52%+3.67%-16.8%
'26/07/1348.41-1.94-3.85%-13.7%45380.52+25.91+0.06%+6.59%-3.91%-20.3%
'26/07/0950.35+0.46+0.92%-12.9%45354.61-379.8-0.83%+5.7%+1.75%-18.6%
'26/07/0849.89+0.79+1.61%-11.5%45734.41+255.3+0.56%+6.29%+1.05%-17.8%
'26/07/0749.1-0.63-1.27%-12.7%45479.11-1077.28-2.31%+3.83%+1.04%-16.5%
'26/07/0649.73+0.09+0.18%-12.5%46556.39-224.23-0.48%+3.34%+0.66%-15.8%
'26/07/0349.64+0.72+1.47%-11.2%46780.62+36.46+0.08%+3.42%+1.39%-14.6%
'26/07/0248.92-3.58-6.82%-17.3%46744.16-274.83-0.58%+2.81%-6.24%-20.1%
'26/07/0152.5-0.35-0.66%-17.8%47018.99+893.08+1.94%+4.8%-2.6%-22.6%
'26/06/3052.85+1.9+3.73%-14.8%46125.91+1126.01+2.5%+7.43%+1.23%-22.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.95+0.2+0.39%-14.4%44999.9+428.14+0.96%+8.46%-0.57%-22.9%
'26/06/2650.75-2.65-4.96%-18.7%44571.76-1683.5-3.64%+4.51%-1.32%-23.2%
'26/06/2553.4+1.05+2.01%-17%46255.26+211.66+0.46%+4.99%+1.55%-22%
'26/06/2452.35-0.5-0.95%-17.8%46043.6-1057.05-2.24%+2.63%+1.29%-20.5%
'26/06/2352.85-1.85-3.38%-20.6%47100.65-640.86-1.34%+1.26%-2.04%-21.9%
'26/06/2254.7+1.35+2.53%-18.6%47741.51+1276.31+2.75%+4.04%-0.22%-22.6%
'26/06/1853.35+1.4+2.69%-16.4%46465.2+587.81+1.28%+5.37%+1.41%-21.8%
'26/06/1751.95-1-1.89%-18%45877.39+68.2+0.15%+5.53%-2.04%-23.5%
'26/06/1652.95-0.05-0.09%-18.1%45809.19+412.2+0.91%+6.49%-1%-24.5%
'26/06/1553+0.4+0.76%-17.4%45396.99+1227.95+2.78%+9.45%-2.02%-26.9%
'26/06/1252.6+2.94+5.92%-12.5%44169.04+1019.58+2.36%+12%+3.56%-24.6%
'26/06/1149.66-0.3-0.6%-13.1%43149.46-76.08-0.18%+11.8%-0.42%-24.9%
'26/06/1049.96+0.12+0.24%-12.9%43225.54-1478.9-3.31%+8.14%+3.55%-21%
'26/06/0949.84-0.06-0.12%-13%44704.44+1201.66+2.76%+11.1%-2.88%-24.1%
'26/06/0849.9-2.65-5.04%-17.4%43502.78-1568.16-3.48%+7.26%-1.56%-24.6%
'26/06/0552.55-0.9-1.68%-18.7%45070.94-606.52-1.33%+5.83%-0.35%-24.6%
'26/06/0453.45-2.15-3.87%-21.9%45677.46-781.7-1.68%+4.05%-2.19%-25.9%
'26/06/0355.6+1+1.83%-20.5%46459.16+901.85+1.98%+6.11%-0.15%-26.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0254.6+1.85+3.51%-17.7%45557.31+219.4+0.48%+6.62%+3.03%-24.3%
'26/06/0152.75-1.6-2.94%-20.1%45337.91+604.97+1.35%+8.07%-4.29%-28.2%
'26/05/2954.35+2.05+3.92%-17%44732.94+1096.5+2.51%+10.8%+1.41%-27.7%
'26/05/2852.3-0.25-0.48%-17.4%43636.44-620.36-1.4%+9.23%+0.92%-26.6%
'26/05/2752.55+0.25+0.48%-17%44256.8+731.43+1.68%+11.1%-1.2%-28%
'26/05/2652.3+0.75+1.45%-15.8%43525.37-119.03-0.27%+10.8%+1.72%-26.5%
'26/05/2551.55+0.85+1.68%-14.3%43644.4+1376.43+3.26%+14.4%-1.58%-28.7%
'26/05/2250.7-1.25-2.41%-16.4%42267.97+899.76+2.18%+16.9%-4.59%-33.3%
'26/05/2151.95+0.9+1.76%-14.9%41368.21+1347.39+3.37%+20.8%-1.61%-35.7%
'26/05/2051.05+0.15+0.29%-14.7%40020.82-154.74-0.39%+20.3%+0.68%-35%
'26/05/1950.9-0.6-1.17%-15.7%40175.56-716.26-1.75%+18.2%+0.58%-33.9%
'26/05/1851.5-1.15-2.18%-17.5%40891.82-280.54-0.68%+17.4%-1.5%-34.9%
'26/05/1552.65-1.5-2.77%-19.8%41172.36-579.39-1.39%+15.8%-1.38%-35.6%
'26/05/1454.15-0.25-0.46%-20.2%41751.75+377.25+0.91%+16.8%-1.37%-37%
'26/05/1354.4+0.1+0.18%-20%41374.5-523.82-1.25%+15.4%+1.43%-35.4%
'26/05/1254.3+1.2+2.26%-18.2%41898.32+108.26+0.26%+15.7%+2%-33.9%
'26/05/1153.1+1+1.92%-16.6%41790.06+186.12+0.45%+16.2%+1.47%-32.8%
'26/05/0852.1-0.75-1.42%-17.8%41603.94-329.84-0.79%+15.3%-0.63%-33.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.85-0.45-0.84%-18.5%41933.78+794.93+1.93%+17.5%-2.77%-36%
'26/05/0653.3+1.25+2.4%-16.6%41138.85+369.56+0.91%+18.6%+1.49%-35.1%
'26/05/0552.05-0.45-0.86%-17.3%40769.29+64.15+0.16%+18.8%-1.02%-36%
'26/05/0452.5+0.95+1.84%-15.8%40705.14+1778.51+4.57%+24.2%-2.73%-39.9%
'26/04/3051.55+0.15+0.29%-15.5%38926.63-376.87-0.96%+23%+1.25%-38.5%
'26/04/2951.4+0.15+0.29%-15.3%39303.5-218.23-0.55%+22.3%+0.84%-37.6%
'26/04/2851.2500%-15.3%39521.73-94.9-0.24%+22%+0.24%-37.3%
'26/04/2751.25-0.05-0.1%-15.3%39616.63+684.23+1.76%+24.2%-1.86%-39.5%
'26/04/2451.3-0.25-0.48%-15.8%38932.4+1218.25+3.23%+28.2%-3.71%-43.9%
'26/04/2351.55+0.15+0.29%-15.5%37714.15-164.32-0.43%+27.6%+0.72%-43.1%
'26/04/2251.4+0.45+0.88%-14.8%37878.47+273.36+0.73%+28.5%+0.15%-43.3%
'26/04/2150.95+0.25+0.49%-14.3%37605.11+646.31+1.75%+30.8%-1.26%-45.1%
'26/04/2050.7+0.2+0.4%-14%36958.8+154.46+0.42%+31.3%-0.02%-45.3%
'26/04/1750.5-0.3-0.59%-14.5%36804.34-327.68-0.88%+30.2%+0.29%-44.7%
'26/04/1650.8+0.6+1.2%-13.5%37132.02+409.88+1.12%+31.6%+0.08%-45.1%
'26/04/1550.2+1.33+2.72%-11.1%36722.14+426.02+1.17%+33.2%+1.55%-44.3%
'26/04/1448.87+0.12+0.25%-10.9%36296.12+838.83+2.37%+36.3%-2.12%-47.2%
'26/04/1348.75+0.49+1.02%-10%35457.29+39.46+0.11%+36.5%+0.91%-46.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1048.26+1.27+2.7%-7.58%35417.83+556.67+1.6%+38.7%+1.1%-46.2%
'26/04/0946.99-0.26-0.55%-8.08%34861.16+99.78+0.29%+39.1%-0.84%-47.2%
'26/04/0847.25+2.55+5.7%-2.84%34761.38+1531.56+4.61%+45.5%+1.09%-48.3%
'26/04/0744.7-1.16-2.53%-5.3%33229.82+657.39+2.02%+48.4%-4.55%-53.7%
'26/04/0245.86-0.92-1.97%-7.16%32572.43-602.39-1.82%+45.7%-0.15%-52.9%
'26/04/0146.78+0.98+2.14%-5.17%33174.82+1451.83+4.58%+52.4%-2.44%-57.6%
'26/03/3145.8+0.31+0.68%-4.53%31722.99-795.17-2.45%+48.7%+3.13%-53.2%
'26/03/3045.49-0.35-0.76%-5.26%32518.16-594.43-1.8%+46%+1.04%-51.2%
'26/03/2745.84+0.49+1.08%-4.23%33112.59-225.03-0.68%+45%+1.76%-49.2%
'26/03/2645.35-0.37-0.81%-5.01%33337.62-101.49-0.3%+44.6%-0.51%-49.6%
'26/03/2545.72+1.94+4.43%-0.8%33439.11+826.87+2.54%+48.2%+1.89%-49%
'26/03/2443.78-0.62-1.4%-2.18%32612.24-110.26-0.34%+47.7%-1.06%-49.9%
'26/03/2344.4-2.6-5.53%-7.6%32722.5-821.38-2.45%+44.1%-3.08%-51.7%
'26/03/2047+0.05+0.11%-7.5%33543.88-145.8-0.43%+43.5%+0.54%-51%
'26/03/1946.95-0.14-0.3%-7.77%33689.68-658.9-1.92%+40.7%+1.62%-48.5%
'26/03/1847.09-1.2-2.48%-10.1%34348.58+512.01+1.51%+42.9%-3.99%-52.9%
'26/03/1748.29+0.87+1.83%-8.41%33836.57+494.06+1.48%+45%+0.35%-53.4%
'26/03/1647.42+0.18+0.38%-8.07%33342.51-57.81-0.17%+44.7%+0.55%-52.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.24+0.96+2.07%-6.16%33400.32-181.54-0.54%+44%+2.61%-50.1%
'26/03/1246.28-0.81-1.72%-7.77%33581.86-532.33-1.56%+41.7%-0.16%-49.5%
'26/03/1147.09+1.02+2.21%-5.73%34114.19+1342.32+4.1%+47.5%-1.89%-53.2%
'26/03/1046.07+1.04+2.31%-3.55%32771.87+661.45+2.06%+50.5%+0.25%-54.1%
'26/03/0945.03-0.63-1.38%-4.88%32110.42-1489.12-4.43%+43.9%+3.05%-48.8%
'26/03/0645.66-0.21-0.46%-5.32%33599.54-73.4-0.22%+43.6%-0.24%-48.9%
'26/03/0545.87+1.86+4.23%-1.32%33672.94+844.06+2.57%+47.3%+1.66%-48.6%
'26/03/0444.01-3.28-6.94%-8.16%32828.88-1494.77-4.35%+40.8%-2.59%-49%
'26/03/0347.29+0.9+1.94%-6.38%34323.65-771.44-2.2%+37.7%+4.14%-44.1%
'26/03/0246.39+0.49+1.07%-5.38%35095.09-319.4-0.9%+36.5%+1.97%-41.9%
'26/02/2645.9-1.32-2.8%-8.03%35414.49+1.420%+36.5%-2.8%-44.5%
'26/02/2547.22+0.42+0.9%-7.2%35413.07+712.25+2.05%+39.3%-1.15%-46.5%
'26/02/2446.8-0.77-1.62%-8.7%34700.82+927.56+2.75%+43.1%-4.37%-51.8%
'26/02/2347.57-0.32-0.67%-9.31%33773.26+167.55+0.5%+43.8%-1.17%-53.2%
'26/02/1147.89-0.44-0.91%-10.1%33605.71+532.74+1.61%+46.2%-2.52%-56.3%
'26/02/1048.33+0.09+0.19%-9.97%33072.97+668.35+2.06%+49.2%-1.87%-59.2%
'26/02/0948.24+0.94+1.99%-8.18%32404.62+621.7+1.96%+52.1%+0.03%-60.3%
'26/02/0647.3-0.15-0.32%-8.47%31782.92-18.35-0.06%+52%-0.26%-60.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.45+0.36+0.76%-7.77%31801.27-488.54-1.51%+49.7%+2.27%-57.5%
'26/02/0447.09+0.92+1.99%-5.93%32289.81+94.45+0.29%+50.1%+1.7%-56.1%
'26/02/0346.17-0.88-1.87%-7.69%32195.36+571.33+1.81%+52.9%-3.68%-60.6%
'26/02/0247.05-1.28-2.65%-10.1%31624.03-439.72-1.37%+50.8%-1.28%-60.9%
'26/01/3048.33+0.75+1.58%-8.72%32063.75-472.52-1.45%+48.6%+3.03%-57.3%
'26/01/2947.58+0.33+0.7%-8.08%32536.27-267.55-0.82%+47.4%+1.52%-55.4%
'26/01/2847.25-0.9-1.87%-9.8%32803.82+485.9+1.5%+49.6%-3.37%-59.4%
'26/01/2748.15+0.19+0.4%-9.45%32317.92+253.4+0.79%+50.8%-0.39%-60.2%
'26/01/2647.96+0.58+1.22%-8.34%32064.52+103.01+0.32%+51.2%+0.9%-59.6%
'26/01/2347.38-0.69-1.44%-9.65%31961.51+215.43+0.68%+52.3%-2.12%-61.9%
'26/01/2248.07-1-2.04%-11.5%31746.08+499.71+1.6%+54.7%-3.64%-66.2%
'26/01/2149.07+0.03+0.06%-11.4%31246.37-513.62-1.62%+52.2%+1.68%-63.6%
'26/01/2049.04-0.59-1.19%-12.5%31759.99+120.7+0.38%+52.8%-1.57%-65.3%
'26/01/1949.63-0.47-0.94%-13.3%31639.29+230.59+0.73%+53.9%-1.67%-67.2%
'26/01/1650.1-0.05-0.1%-13.4%31408.7+598.12+1.94%+56.9%-2.04%-70.3%
'26/01/1550.15-0.45-0.89%-14.2%30810.58-131.2-0.42%+56.2%-0.47%-70.4%
'26/01/1450.6-0.7-1.36%-15.3%30941.78+234.56+0.76%+57.4%-2.12%-72.8%
'26/01/1351.3-0.2-0.39%-15.7%30707.22+139.93+0.46%+58.1%-0.85%-73.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1251.5+0.1+0.19%-15.5%30567.29+278.33+0.92%+59.6%-0.73%-75.1%
'26/01/0951.4+0.35+0.69%-14.9%30288.96-71.59-0.24%+59.2%+0.93%-74.2%
'26/01/0851.05-0.8-1.54%-16.2%30360.55-74.92-0.25%+58.8%-1.29%-75.1%
'26/01/0751.85-0.45-0.86%-17%30435.47-140.83-0.46%+58.1%-0.4%-75.1%
'26/01/0652.3+1.55+3.05%-14.4%30576.3+471.26+1.57%+60.6%+1.48%-75%
'26/01/0550.75+0.1+0.2%-14.3%30105.04+755.23+2.57%+64.7%-2.37%-79%
'26/01/0250.65+0.73+1.46%-13%29349.81+386.21+1.33%+66.9%+0.13%-79.9%
'25/12/3149.92-0.68-1.34%-14.2%28963.6+256.47+0.89%+68.4%-2.23%-82.6%
'25/12/3050.600%-14.2%28707.13-103.76-0.36%+67.8%+0.36%-82%
'25/12/2950.6-0.1-0.2%-14.3%28810.89+254.87+0.89%+69.3%-1.09%-83.6%
'25/12/2650.7+0.4+0.8%-13.7%28556.02+184.04+0.65%+70.4%+0.15%-84%
'25/12/2450.3-0.4-0.79%-14.3%28371.98+61.51+0.22%+70.8%-1.01%-85.1%
'25/12/2350.7+1.1+2.22%-12.4%28310.47+160.83+0.57%+71.7%+1.65%-84.2%
'25/12/2249.6+0.37+0.75%-11.8%28149.64+453.29+1.64%+74.5%-0.89%-86.3%
'25/12/1949.23+0.33+0.67%-11.2%27696.35+227.82+0.83%+76%-0.16%-87.2%
'25/12/1848.9+0.74+1.54%-9.82%27468.53-56.64-0.21%+75.6%+1.75%-85.4%
'25/12/1748.16+0.64+1.35%-8.61%27525.17-11.49-0.04%+75.6%+1.39%-84.2%
'25/12/1647.52-1.44-2.94%-11.3%27536.66-330.28-1.19%+73.5%-1.75%-84.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.96-0.12-0.24%-11.5%27866.94-331.08-1.17%+71.4%+0.93%-82.9%
'25/12/1249.08+0.3+0.62%-11%28198.02+173.27+0.62%+72.5%0%-83.5%
'25/12/1148.78+0.18+0.37%-10.6%28024.75-375.98-1.32%+70.2%+1.69%-80.8%
'25/12/1048.6-1.22-2.45%-12.8%28400.73+218.13+0.77%+71.5%-3.22%-84.4%
'25/12/0949.82-0.38-0.76%-13.5%28182.6-121.18-0.43%+70.8%-0.33%-84.3%
'25/12/0850.2+1.61+3.31%-10.6%28303.78+322.89+1.15%+72.8%+2.16%-83.4%
'25/12/0548.59+0.36+0.75%-9.95%27980.89+185.18+0.67%+73.9%+0.08%-83.9%
'25/12/0448.23-0.33-0.68%-10.6%27795.71+2.67+0.01%+73.9%-0.69%-84.5%
'25/12/0348.56-0.14-0.29%-10.8%27793.04+228.77+0.83%+75.4%-1.12%-86.2%
'25/12/0248.7+0.23+0.47%-10.4%27564.27+221.74+0.81%+76.8%-0.34%-87.2%
'25/12/0148.47+0.26+0.54%-9.91%27342.53-283.95-1.03%+75%+1.57%-84.9%
'25/11/2848.21-0.53-1.09%-10.9%27626.48+71.95+0.26%+75.4%-1.35%-86.3%
'25/11/2748.74+0.34+0.7%-10.3%27554.53+144.99+0.53%+76.4%+0.17%-86.6%
'25/11/2648.4+0.81+1.7%-8.74%27409.54+497.37+1.85%+79.6%-0.15%-88.4%
'25/11/2547.59+0.66+1.41%-7.46%26912.17+407.93+1.54%+82.4%-0.13%-89.8%
'25/11/2446.93-0.87-1.82%-9.14%26504.24+69.3+0.26%+82.9%-2.08%-92%
'25/11/2147.8-2.06-4.13%-12.9%26434.94-991.42-3.61%+76.3%-0.52%-89.2%
'25/11/2049.86+0.53+1.07%-12%27426.36+846.24+3.18%+81.9%-2.11%-93.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1949.33+0.45+0.92%-11.1%26580.12-176-0.66%+80.7%+1.58%-91.8%
'25/11/1848.88-0.27-0.55%-11.6%26756.12-691.19-2.52%+76.1%+1.97%-87.8%
'25/11/1749.15-1.5-2.96%-14.3%27447.31+49.81+0.18%+76.4%-3.14%-90.7%
'25/11/1450.65-0.4-0.78%-14.9%27397.5-506.06-1.81%+73.2%+1.03%-88.2%
'25/11/1351.05+0.95+1.9%-13.3%27903.56-43.53-0.16%+73%+2.06%-86.3%
'25/11/1250.1+0.55+1.11%-12.4%27947.09+162.14+0.58%+74%+0.53%-86.3%
'25/11/1149.55-0.45-0.9%-13.1%27784.95-84.56-0.3%+73.5%-0.6%-86.6%
'25/11/1050-0.5-0.99%-14%27869.51+218.1+0.79%+74.8%-1.78%-88.8%
'25/11/0750.5-0.1-0.2%-14.2%27651.41-248.04-0.89%+73.3%+0.69%-87.4%
'25/11/0650.6+1.22+2.47%-12%27899.45+182.39+0.66%+74.4%+1.81%-86.5%
'25/11/0549.38-0.14-0.28%-12.3%27717.06-399.5-1.42%+71.9%+1.14%-84.2%
'25/11/0449.52+0.02+0.04%-12.3%28116.56-218.03-0.77%+70.6%+0.81%-82.9%
'25/11/0349.5-0.04-0.08%-12.3%28334.59+101.24+0.36%+71.2%-0.44%-83.6%
'25/10/3149.54-1.81-3.52%-15.4%28233.35-54.18-0.19%+70.9%-3.33%-86.3%
'25/10/3051.3500%-15.4%28287.53-7.21-0.03%+70.8%+0.03%-86.3%
'25/10/2951.35-0.35-0.68%-16%28294.74+345.63+1.24%+73%-1.92%-89%
'25/10/2851.7-0.05-0.1%-16.1%27949.11-44.52-0.16%+72.7%+0.06%-88.8%
'25/10/2751.75+3.16+6.5%-10.6%27993.63+461.37+1.68%+75.6%+4.82%-86.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.59-0.54-1.1%-11.6%27532.26-116.65-0.42%+74.8%-0.68%-86.4%
'25/10/2249.13+0.02+0.04%-11.6%27648.91-103.5-0.37%+74.2%+0.41%-85.8%
'25/10/2149.11+1.69+3.56%-8.41%27752.41+63.78+0.23%+74.6%+3.33%-83%
'25/10/2047.42-0.18-0.38%-8.76%27688.63+386.26+1.41%+77.1%-1.79%-85.8%
'25/10/1747.6-0.26-0.54%-9.26%27302.37-345.5-1.25%+74.8%+0.71%-84.1%
'25/10/1647.86+1.26+2.7%-6.8%27647.87+372.16+1.36%+77.2%+1.34%-84%
'25/10/1546.6-0.03-0.06%-6.86%27275.71+482.56+1.8%+80.4%-1.86%-87.3%