≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / K線比較(日)

9941A 裕融甲特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.8+0.05+0.1%0.1%48.848.8548.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22108.3萬191.17張/筆48.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21102.6萬25841張/筆48.79+0.15 (+0.31%)

連續漲跌: 連3漲  ( +0.25元 / +0.51%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.85+0.05+0.1%+0.1%49301.96-11.48-0.02%-0.02%+0.12%+0.13%
'26/10/0848.8+0.15+0.31%+0.41%49313.44-492.93-0.99%-1.01%+1.3%+1.42%
'26/10/0748.65+0.05+0.1%+0.51%49806.37-16.18-0.03%-1.04%+0.13%+1.56%
'26/10/0648.600%+0.51%49822.55+110.51+0.22%-0.82%-0.22%+1.34%
'26/10/0548.6-0.1-0.21%+0.31%49712.04+1236.3+2.55%+1.7%-2.76%-1.4%
'26/10/0248.7-0.1-0.2%+0.1%48475.74+122.25+0.25%+1.96%-0.45%-1.86%
'26/10/0148.800%+0.1%48353.49+413.36+0.86%+2.84%-0.86%-2.74%
'26/09/3048.800%+0.1%47940.13+308.17+0.65%+3.51%-0.65%-3.4%
'26/09/2948.8-0.05-0.1%0%47631.96-392.64-0.82%+2.66%+0.72%-2.66%
'26/09/2448.8500%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2348.85+0.05+0.1%+0.1%48157.29+357.12+0.75%+3.14%-0.65%-3.04%
'26/09/2248.8-0.05-0.1%0%47800.17+81.33+0.17%+3.32%-0.27%-3.32%
'26/09/2148.85+0.05+0.1%+0.1%47718.84+538.09+1.14%+4.5%-1.04%-4.39%
'26/09/1848.8-0.1-0.2%-0.1%47180.75+892.75+1.93%+6.51%-2.13%-6.61%
'26/09/1748.900%-0.1%46288+439.1+0.96%+7.53%-0.96%-7.63%
'26/09/1648.9+0.2+0.41%+0.31%45848.9+337.41+0.74%+8.33%-0.33%-8.02%
'26/09/1548.7-0.05-0.1%+0.21%45511.49-351.03-0.77%+7.5%+0.67%-7.29%
'26/09/1448.75-0.05-0.1%+0.1%45862.52-322.33-0.7%+6.75%+0.6%-6.65%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1148.800%+0.1%46184.85-755.64-1.61%+5.03%+1.61%-4.93%
'26/09/1048.8-0.1-0.2%-0.1%46940.49-242.87-0.51%+4.49%+0.31%-4.59%
'26/09/0948.9+0.15+0.31%+0.21%47183.36+77.58+0.16%+4.66%+0.15%-4.46%
'26/09/0848.7500%+0.21%47105.78-220.49-0.47%+4.17%+0.47%-3.97%
'26/09/0748.75-0.1-0.2%0%47326.27+775.14+1.67%+5.91%-1.87%-5.91%
'26/09/0448.85-0.1-0.2%-0.2%46551.13+693.47+1.51%+7.51%-1.71%-7.72%
'26/09/0348.9500%-0.2%45857.66-307.06-0.67%+6.8%+0.67%-7%
'26/09/0248.95-0.1-0.2%-0.41%46164.72-784-1.67%+5.01%+1.47%-5.42%
'26/09/0149.0500%-0.41%46948.72+820.25+1.78%+6.88%-1.78%-7.29%
'26/08/3151.4+0.1+0.19%-0.19%46128.47-202.98-0.44%+6.41%+0.63%-6.61%
'26/08/2851.300%-0.19%46331.45+356.23+0.77%+7.24%-0.77%-7.43%
'26/08/2751.3+0.1+0.2%0%45975.22+142.6+0.31%+7.57%-0.11%-7.57%
'26/08/2651.200%0%45832.62+663.16+1.47%+9.15%-1.47%-9.15%
'26/08/2551.2+0.1+0.2%+0.2%45169.46+407.14+0.91%+10.1%-0.71%-9.95%
'26/08/2451.1-0.1-0.2%0%44762.32-461.97-1.02%+9.02%+0.82%-9.02%
'26/08/2151.2+0.1+0.2%+0.2%45224.29+290.55+0.65%+9.72%-0.45%-9.53%
'26/08/2051.100%+0.2%44933.74+214.39+0.48%+10.2%-0.48%-10.1%
'26/08/1951.1+0.1+0.2%+0.39%44719.35-589.33-1.3%+8.81%+1.5%-8.42%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185100%+0.39%45308.68-548.59-1.2%+7.51%+1.2%-7.12%
'26/08/175100%+0.39%45857.27+46.26+0.1%+7.62%-0.1%-7.23%
'26/08/145100%+0.39%45811.01-210.47-0.46%+7.13%+0.46%-6.74%
'26/08/135100%+0.39%46021.48+503.41+1.11%+8.31%-1.11%-7.92%
'26/08/125100%+0.39%45518.07+397.35+0.88%+9.27%-0.88%-8.87%
'26/08/115100%+0.39%45120.72+191.96+0.43%+9.73%-0.43%-9.34%
'26/08/105100%+0.39%44928.76+702.85+1.59%+11.5%-1.59%-11.1%
'26/08/0751-0.1-0.2%+0.2%44225.91-170.79-0.38%+11%+0.18%-10.9%
'26/08/0651.1+0.1+0.2%+0.39%44396.7-214.9-0.48%+10.5%+0.68%-10.1%
'26/08/055100%+0.39%44611.6+1250.94+2.88%+13.7%-2.88%-13.3%
'26/08/0451+0.1+0.2%+0.59%43360.66-25.75-0.06%+13.6%+0.26%-13%
'26/08/0350.9-0.1-0.2%+0.39%43386.41+266.66+0.62%+14.3%-0.82%-13.9%
'26/07/3151+0.2+0.39%+0.79%43119.75+3186.45+7.98%+23.5%-7.59%-22.7%
'26/07/3050.800%+0.79%39933.3-105.88-0.26%+23.1%+0.26%-22.3%
'26/07/2950.8+0.1+0.2%+0.99%40039.18-1564.18-3.76%+18.5%+3.96%-17.5%
'26/07/2850.7-0.1-0.2%+0.79%41603.36-2030.83-4.65%+13%+4.45%-12.2%
'26/07/2750.8-0.1-0.2%+0.59%43634.19-20.65-0.05%+12.9%-0.15%-12.3%
'26/07/2450.9+0.2+0.39%+0.99%43654.84-1195.97-2.67%+9.92%+3.06%-8.94%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.7-0.1-0.2%+0.79%44850.81+25.03+0.06%+9.99%-0.26%-9.2%
'26/07/2250.800%+0.79%44825.78+592.91+1.34%+11.5%-1.34%-10.7%
'26/07/2150.800%+0.79%44232.87+1783.17+4.2%+16.1%-4.2%-15.4%
'26/07/2050.800%+0.79%42449.7-221.57-0.52%+15.5%+0.52%-14.8%
'26/07/1750.800%+0.79%42671.27-2953.71-6.47%+8.06%+6.47%-7.27%
'26/07/1650.800%+0.79%45624.98-6.61-0.01%+8.04%+0.01%-7.26%
'26/07/1550.8+0.1+0.2%+0.99%45631.59+893.64+2%+10.2%-1.8%-9.22%
'26/07/1450.7-0.3-0.59%+0.39%44737.95-642.57-1.42%+8.64%+0.83%-8.25%
'26/07/1351+0.1+0.2%+0.59%45380.52+25.91+0.06%+8.7%+0.14%-8.11%
'26/07/0950.900%+0.59%45354.61-379.8-0.83%+7.8%+0.83%-7.21%
'26/07/0850.900%+0.59%45734.41+255.3+0.56%+8.41%-0.56%-7.82%
'26/07/0750.9+0.1+0.2%+0.79%45479.11-1077.28-2.31%+5.9%+2.51%-5.11%
'26/07/0650.8+0.1+0.2%+0.99%46556.39-224.23-0.48%+5.39%+0.68%-4.4%
'26/07/0350.700%+0.99%46780.62+36.46+0.08%+5.47%-0.08%-4.49%
'26/07/0250.7-0.1-0.2%+0.79%46744.16-274.83-0.58%+4.86%+0.38%-4.07%
'26/07/0150.8+0.2+0.4%+1.19%47018.99+893.08+1.94%+6.89%-1.54%-5.7%
'26/06/3050.600%+1.19%46125.91+1126.01+2.5%+9.56%-2.5%-8.37%
'26/06/2950.600%+1.19%44999.9+428.14+0.96%+10.6%-0.96%-9.43%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.6-0.1-0.2%+0.99%44571.76-1683.5-3.64%+6.59%+3.44%-5.6%
'26/06/2550.7+0.2+0.4%+1.39%46255.26+211.66+0.46%+7.08%-0.06%-5.69%
'26/06/2450.500%+1.39%46043.6-1057.05-2.24%+4.67%+2.24%-3.29%
'26/06/2350.5-0.1-0.2%+1.19%47100.65-640.86-1.34%+3.27%+1.14%-2.08%
'26/06/2250.6+0.1+0.2%+1.39%47741.51+1276.31+2.75%+6.11%-2.55%-4.72%
'26/06/1850.5+0.1+0.2%+1.59%46465.2+587.81+1.28%+7.46%-1.08%-5.88%
'26/06/1750.4-0.1-0.2%+1.39%45877.39+68.2+0.15%+7.62%-0.35%-6.24%
'26/06/1650.5+0.1+0.2%+1.59%45809.19+412.2+0.91%+8.6%-0.71%-7.01%
'26/06/1550.4+0.2+0.4%+1.99%45396.99+1227.95+2.78%+11.6%-2.38%-9.63%
'26/06/1250.2-0.1-0.2%+1.79%44169.04+1019.58+2.36%+14.3%-2.56%-12.5%
'26/06/1150.3-0.1-0.2%+1.59%43149.46-76.08-0.18%+14.1%-0.02%-12.5%
'26/06/1050.4-0.1-0.2%+1.39%43225.54-1478.9-3.31%+10.3%+3.11%-8.9%
'26/06/0950.500%+1.39%44704.44+1201.66+2.76%+13.3%-2.76%-11.9%
'26/06/0850.5+0.1+0.2%+1.59%43502.78-1568.16-3.48%+9.39%+3.68%-7.8%
'26/06/0550.400%+1.59%45070.94-606.52-1.33%+7.93%+1.33%-6.35%
'26/06/0450.4+0.1+0.2%+1.79%45677.46-781.7-1.68%+6.12%+1.88%-4.33%
'26/06/0350.300%+1.79%46459.16+901.85+1.98%+8.22%-1.98%-6.43%
'26/06/0250.3-0.1-0.2%+1.59%45557.31+219.4+0.48%+8.74%-0.68%-7.16%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.4+0.1+0.2%+1.79%45337.91+604.97+1.35%+10.2%-1.15%-8.42%
'26/05/2950.300%+1.79%44732.94+1096.5+2.51%+13%-2.51%-11.2%
'26/05/2850.3-0.2-0.4%+1.39%43636.44-620.36-1.4%+11.4%+1%-10%
'26/05/2750.5+0.1+0.2%+1.59%44256.8+731.43+1.68%+13.3%-1.48%-11.7%
'26/05/2650.400%+1.59%43525.37-119.03-0.27%+13%+0.27%-11.4%
'26/05/2550.4-0.1-0.2%+1.39%43644.4+1376.43+3.26%+16.6%-3.46%-15.3%
'26/05/2250.5-0.1-0.2%+1.19%42267.97+899.76+2.18%+19.2%-2.38%-18%
'26/05/2150.6-0.1-0.2%+0.99%41368.21+1347.39+3.37%+23.2%-3.57%-22.2%
'26/05/2050.700%+0.99%40020.82-154.74-0.39%+22.7%+0.39%-21.7%
'26/05/1950.7+0.1+0.2%+1.19%40175.56-716.26-1.75%+20.6%+1.95%-19.4%
'26/05/1850.6-0.1-0.2%+0.99%40891.82-280.54-0.68%+19.7%+0.48%-18.8%
'26/05/1550.700%+0.99%41172.36-579.39-1.39%+18.1%+1.39%-17.1%
'26/05/1450.700%+0.99%41751.75+377.25+0.91%+19.2%-0.91%-18.2%
'26/05/1350.700%+0.99%41374.5-523.82-1.25%+17.7%+1.25%-16.7%
'26/05/1250.7+0.1+0.2%+1.19%41898.32+108.26+0.26%+18%-0.06%-16.8%
'26/05/1150.600%+1.19%41790.06+186.12+0.45%+18.5%-0.45%-17.3%
'26/05/0850.6+0.1+0.2%+1.39%41603.94-329.84-0.79%+17.6%+0.99%-16.2%
'26/05/0750.5-0.2-0.39%+0.99%41933.78+794.93+1.93%+19.8%-2.32%-18.9%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.7+0.2+0.4%+1.39%41138.85+369.56+0.91%+20.9%-0.51%-19.5%
'26/05/0550.500%+1.39%40769.29+64.15+0.16%+21.1%-0.16%-19.7%
'26/05/0450.5-0.2-0.39%+0.99%40705.14+1778.51+4.57%+26.7%-4.96%-25.7%
'26/04/3050.700%+0.99%38926.63-376.87-0.96%+25.4%+0.96%-24.5%
'26/04/2950.7+0.1+0.2%+1.19%39303.5-218.23-0.55%+24.7%+0.75%-23.6%
'26/04/2850.6-0.1-0.2%+0.99%39521.73-94.9-0.24%+24.4%+0.04%-23.5%
'26/04/2750.7+0.1+0.2%+1.19%39616.63+684.23+1.76%+26.6%-1.56%-25.4%
'26/04/2450.600%+1.19%38932.4+1218.25+3.23%+30.7%-3.23%-29.5%
'26/04/2350.6-0.1-0.2%+0.99%37714.15-164.32-0.43%+30.2%+0.23%-29.2%
'26/04/2250.700%+0.99%37878.47+273.36+0.73%+31.1%-0.73%-30.1%
'26/04/2150.7-0.1-0.2%+0.79%37605.11+646.31+1.75%+33.4%-1.95%-32.6%
'26/04/2050.8-0.2-0.39%+0.39%36958.8+154.46+0.42%+34%-0.81%-33.6%
'26/04/175100%+0.39%36804.34-327.68-0.88%+32.8%+0.88%-32.4%
'26/04/165100%+0.39%37132.02+409.88+1.12%+34.3%-1.12%-33.9%
'26/04/155100%+0.39%36722.14+426.02+1.17%+35.8%-1.17%-35.4%
'26/04/145100%+0.39%36296.12+838.83+2.37%+39%-2.37%-38.7%
'26/04/1351+0.1+0.2%+0.59%35457.29+39.46+0.11%+39.2%+0.09%-38.6%
'26/04/1050.900%+0.59%35417.83+556.67+1.6%+41.4%-1.6%-40.8%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0950.9+0.1+0.2%+0.79%34861.16+99.78+0.29%+41.8%-0.09%-41%
'26/04/0850.8-0.1-0.2%+0.59%34761.38+1531.56+4.61%+48.4%-4.81%-47.8%
'26/04/0750.9+0.1+0.2%+0.79%33229.82+657.39+2.02%+51.4%-1.82%-50.6%
'26/04/0250.8+0.2+0.4%+1.19%32572.43-602.39-1.82%+48.6%+2.22%-47.4%
'26/04/0150.600%+1.19%33174.82+1451.83+4.58%+55.4%-4.58%-54.2%
'26/03/3150.600%+1.19%31722.99-795.17-2.45%+51.6%+2.45%-50.4%
'26/03/3050.6+0.1+0.2%+1.39%32518.16-594.43-1.8%+48.9%+2%-47.5%
'26/03/2750.5-0.1-0.2%+1.19%33112.59-225.03-0.68%+47.9%+0.48%-46.7%
'26/03/2650.6+0.2+0.4%+1.59%33337.62-101.49-0.3%+47.4%+0.7%-45.9%
'26/03/2550.4+0.1+0.2%+1.79%33439.11+826.87+2.54%+51.2%-2.34%-49.4%
'26/03/2450.300%+1.79%32612.24-110.26-0.34%+50.7%+0.34%-48.9%
'26/03/2350.300%+1.79%32722.5-821.38-2.45%+47%+2.45%-45.2%
'26/03/2050.3+0.1+0.2%+1.99%33543.88-145.8-0.43%+46.3%+0.63%-44.3%
'26/03/1950.2-0.1-0.2%+1.79%33689.68-658.9-1.92%+43.5%+1.72%-41.7%
'26/03/1850.300%+1.79%34348.58+512.01+1.51%+45.7%-1.51%-43.9%
'26/03/1750.300%+1.79%33836.57+494.06+1.48%+47.9%-1.48%-46.1%
'26/03/1650.300%+1.79%33342.51-57.81-0.17%+47.6%+0.17%-45.8%
'26/03/1350.300%+1.79%33400.32-181.54-0.54%+46.8%+0.54%-45%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1250.300%+1.79%33581.86-532.33-1.56%+44.5%+1.56%-42.7%
'26/03/1150.300%+1.79%34114.19+1342.32+4.1%+50.4%-4.1%-48.7%
'26/03/1050.3+0.1+0.2%+1.99%32771.87+661.45+2.06%+53.5%-1.86%-51.5%
'26/03/0950.2-0.1-0.2%+1.79%32110.42-1489.12-4.43%+46.7%+4.23%-44.9%
'26/03/0650.300%+1.79%33599.54-73.4-0.22%+46.4%+0.22%-44.6%
'26/03/0550.3+0.1+0.2%+1.99%33672.94+844.06+2.57%+50.2%-2.37%-48.2%
'26/03/0450.2-0.1-0.2%+1.79%32828.88-1494.77-4.35%+43.6%+4.15%-41.8%
'26/03/0350.300%+1.79%34323.65-771.44-2.2%+40.5%+2.2%-38.7%
'26/03/0250.300%+1.79%35095.09-319.4-0.9%+39.2%+0.9%-37.4%
'26/02/2650.300%+1.79%35414.49+1.420%+39.2%0%-37.4%
'26/02/2550.300%+1.79%35413.07+712.25+2.05%+42.1%-2.05%-40.3%
'26/02/2450.300%+1.79%34700.82+927.56+2.75%+46%-2.75%-44.2%
'26/02/2350.300%+1.79%33773.26+167.55+0.5%+46.7%-0.5%-44.9%
'26/02/1150.300%+1.79%33605.71+532.74+1.61%+49.1%-1.61%-47.3%
'26/02/1050.3+0.1+0.2%+1.99%33072.97+668.35+2.06%+52.1%-1.86%-50.2%
'26/02/0950.2-0.1-0.2%+1.79%32404.62+621.7+1.96%+55.1%-2.16%-53.3%
'26/02/0650.3+0.1+0.2%+1.99%31782.92-18.35-0.06%+55%+0.26%-53%
'26/02/0550.200%+1.99%31801.27-488.54-1.51%+52.7%+1.51%-50.7%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.200%+1.99%32289.81+94.45+0.29%+53.1%-0.29%-51.1%
'26/02/0350.2-0.1-0.2%+1.79%32195.36+571.33+1.81%+55.9%-2.01%-54.1%
'26/02/0250.300%+1.79%31624.03-439.72-1.37%+53.8%+1.37%-52%
'26/01/3050.300%+1.79%32063.75-472.52-1.45%+51.5%+1.45%-49.7%
'26/01/2950.3+0.1+0.2%+1.99%32536.27-267.55-0.82%+50.3%+1.02%-48.3%
'26/01/2850.2-0.1-0.2%+1.79%32803.82+485.9+1.5%+52.6%-1.7%-50.8%
'26/01/2750.3-0.1-0.2%+1.59%32317.92+253.4+0.79%+53.8%-0.99%-52.2%
'26/01/2650.4+0.1+0.2%+1.79%32064.52+103.01+0.32%+54.3%-0.12%-52.5%
'26/01/2350.300%+1.79%31961.51+215.43+0.68%+55.3%-0.68%-53.5%
'26/01/2250.300%+1.79%31746.08+499.71+1.6%+57.8%-1.6%-56%
'26/01/2150.300%+1.79%31246.37-513.62-1.62%+55.2%+1.62%-53.4%
'26/01/2050.300%+1.79%31759.99+120.7+0.38%+55.8%-0.38%-54%
'26/01/1950.300%+1.79%31639.29+230.59+0.73%+57%-0.73%-55.2%
'26/01/1650.3-0.1-0.2%+1.59%31408.7+598.12+1.94%+60%-2.14%-58.4%
'26/01/1550.400%+1.59%30810.58-131.2-0.42%+59.3%+0.42%-57.8%
'26/01/1450.4+0.1+0.2%+1.79%30941.78+234.56+0.76%+60.6%-0.56%-58.8%
'26/01/1350.300%+1.79%30707.22+139.93+0.46%+61.3%-0.46%-59.5%
'26/01/1250.300%+1.79%30567.29+278.33+0.92%+62.8%-0.92%-61%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.300%+1.79%30288.96-71.59-0.24%+62.4%+0.24%-60.6%
'26/01/0850.300%+1.79%30360.55-74.92-0.25%+62%+0.25%-60.2%
'26/01/0750.300%+1.79%30435.47-140.83-0.46%+61.2%+0.46%-59.5%
'26/01/0650.300%+1.79%30576.3+471.26+1.57%+63.8%-1.57%-62%
'26/01/0550.300%+1.79%30105.04+755.23+2.57%+68%-2.57%-66.2%
'26/01/0250.3-0.2-0.4%+1.39%29349.81+386.21+1.33%+70.2%-1.73%-68.8%
'25/12/3150.5+0.1+0.2%+1.59%28963.6+256.47+0.89%+71.7%-0.69%-70.2%
'25/12/3050.400%+1.59%28707.13-103.76-0.36%+71.1%+0.36%-69.5%
'25/12/2950.4+0.1+0.2%+1.79%28810.89+254.87+0.89%+72.6%-0.69%-70.9%
'25/12/2650.300%+1.79%28556.02+184.04+0.65%+73.8%-0.65%-72%
'25/12/2450.3-0.1-0.2%+1.59%28371.98+61.51+0.22%+74.1%-0.42%-72.6%
'25/12/2350.4-0.1-0.2%+1.39%28310.47+160.83+0.57%+75.1%-0.77%-73.8%
'25/12/2250.500%+1.39%28149.64+453.29+1.64%+78%-1.64%-76.6%
'25/12/1950.500%+1.39%27696.35+227.82+0.83%+79.5%-0.83%-78.1%
'25/12/1850.500%+1.39%27468.53-56.64-0.21%+79.1%+0.21%-77.7%
'25/12/1750.5+0.2+0.4%+1.79%27525.17-11.49-0.04%+79%+0.44%-77.3%
'25/12/1650.300%+1.79%27536.66-330.28-1.19%+76.9%+1.19%-75.1%
'25/12/1550.3-0.1-0.2%+1.59%27866.94-331.08-1.17%+74.8%+0.97%-73.3%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.400%+1.59%28198.02+173.27+0.62%+75.9%-0.62%-74.3%
'25/12/1150.400%+1.59%28024.75-375.98-1.32%+73.6%+1.32%-72%
'25/12/1050.4-0.1-0.2%+1.39%28400.73+218.13+0.77%+74.9%-0.97%-73.6%
'25/12/0950.5+0.2+0.4%+1.79%28182.6-121.18-0.43%+74.2%+0.83%-72.4%
'25/12/0850.300%+1.79%28303.78+322.89+1.15%+76.2%-1.15%-74.4%
'25/12/0550.300%+1.79%27980.89+185.18+0.67%+77.4%-0.67%-75.6%
'25/12/0450.3+0.1+0.2%+1.99%27795.71+2.67+0.01%+77.4%+0.19%-75.4%
'25/12/0350.2-0.1-0.2%+1.79%27793.04+228.77+0.83%+78.9%-1.03%-77.1%
'25/12/0250.3+0.1+0.2%+1.99%27564.27+221.74+0.81%+80.3%-0.61%-78.3%
'25/12/0150.2-0.1-0.2%+1.79%27342.53-283.95-1.03%+78.5%+0.83%-76.7%
'25/11/2850.300%+1.79%27626.48+71.95+0.26%+78.9%-0.26%-77.1%
'25/11/2750.200%+1.79%27554.53+144.99+0.53%+79.9%-0.53%-78.1%
'25/11/2650.200%+1.79%27409.54+497.37+1.85%+83.2%-1.85%-81.4%
'25/11/2550.200%+1.79%26912.17+407.93+1.54%+86%-1.54%-84.2%
'25/11/2450.200%+1.79%26504.24+69.3+0.26%+86.5%-0.26%-84.7%
'25/11/2150.2+0.1+0.2%+2%26434.94-991.42-3.61%+79.8%+3.81%-77.8%
'25/11/2050.100%+2%27426.36+846.24+3.18%+85.5%-3.18%-83.5%
'25/11/1950.1-0.1-0.2%+1.79%26580.12-176-0.66%+84.3%+0.46%-82.5%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1850.200%+1.79%26756.12-691.19-2.52%+79.6%+2.52%-77.8%
'25/11/1750.200%+1.79%27447.31+49.81+0.18%+80%-0.18%-78.2%
'25/11/1450.200%+1.79%27397.5-506.06-1.81%+76.7%+1.81%-74.9%
'25/11/1350.200%+1.79%27903.56-43.53-0.16%+76.4%+0.16%-74.6%
'25/11/1250.2+0.1+0.2%+2%27947.09+162.14+0.58%+77.4%-0.38%-75.4%
'25/11/1150.100%+2%27784.95-84.56-0.3%+76.9%+0.3%-74.9%
'25/11/1050.100%+2%27869.51+218.1+0.79%+78.3%-0.79%-76.3%
'25/11/0750.100%+2%27651.41-248.04-0.89%+76.7%+0.89%-74.7%
'25/11/0650.100%+2%27899.45+182.39+0.66%+77.9%-0.66%-75.9%
'25/11/0550.100%+2%27717.06-399.5-1.42%+75.3%+1.42%-73.4%
'25/11/0450.100%+2%28116.56-218.03-0.77%+74%+0.77%-72%
'25/11/0350.100%+2%28334.59+101.24+0.36%+74.6%-0.36%-72.6%
'25/10/3150.100%+2%28233.35-54.18-0.19%+74.3%+0.19%-72.3%
'25/10/3050.1-0.1-0.2%+1.79%28287.53-7.21-0.03%+74.2%-0.17%-72.5%
'25/10/2950.2-0.1-0.2%+1.59%28294.74+345.63+1.24%+76.4%-1.44%-74.8%
'25/10/2850.300%+1.59%27949.11-44.52-0.16%+76.1%+0.16%-74.5%
'25/10/2750.3-0.1-0.2%+1.39%27993.63+461.37+1.68%+79.1%-1.88%-77.7%
'25/10/2350.4-0.1-0.2%+1.19%27532.26-116.65-0.42%+78.3%+0.22%-77.1%
交易
日期		9941A 裕融甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2250.5+0.1+0.2%+1.39%27648.91-103.5-0.37%+77.6%+0.57%-76.3%
'25/10/2150.400%+1.39%27752.41+63.78+0.23%+78.1%-0.23%-76.7%
'25/10/2050.400%+1.39%27688.63+386.26+1.41%+80.6%-1.41%-79.2%
'25/10/1750.400%+1.39%27302.37-345.5-1.25%+78.3%+1.25%-76.9%
'25/10/1650.4-0.1-0.2%+1.19%27647.87+372.16+1.36%+80.8%-1.56%-79.6%
'25/10/1550.500%+1.19%27275.71+482.56+1.8%+84%-1.8%-82.8%
'25/10/1450.500%+1.19%26793.15-130.27-0.48%+83.1%+0.48%-81.9%