≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125128-3-2.34%1.56%125.5126.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6838,564萬2,113323股/筆125.41.8711.360.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4255,407萬492863張/筆127.3+0.5 (+0.39%)

連續漲跌: 連2漲→跌  ( -3元 / -2.34%)

財報評分: 最新45分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12125-3-2.34%-2.34%49301.96-11.48-0.02%-0.02%-2.32%-2.32%
'26/10/08128+0.5+0.39%-1.96%49313.44-492.93-0.99%-1.01%+1.38%-0.95%
'26/10/07127.5+1+0.79%-1.19%49806.37-16.18-0.03%-1.04%+0.82%-0.14%
'26/10/06126.500%-1.19%49822.55+110.51+0.22%-0.82%-0.22%-0.36%
'26/10/05126.5+2+1.61%+0.4%49712.04+1236.3+2.55%+1.7%-0.94%-1.3%
'26/10/02124.500%+0.4%48475.74+122.25+0.25%+1.96%-0.25%-1.56%
'26/10/01124.5-1.5-1.19%-0.79%48353.49+413.36+0.86%+2.84%-2.05%-3.63%
'26/09/30126+1.5+1.2%+0.4%47940.13+308.17+0.65%+3.51%+0.55%-3.1%
'26/09/29124.500%+0.4%47631.96-392.64-0.82%+2.66%+0.82%-2.26%
'26/09/24124.5-0.5-0.4%0%48024.6-132.69-0.28%+2.38%-0.12%-2.38%
'26/09/23125-0.5-0.4%-0.4%48157.29+357.12+0.75%+3.14%-1.15%-3.54%
'26/09/22125.5-0.5-0.4%-0.79%47800.17+81.33+0.17%+3.32%-0.57%-4.11%
'26/09/21126-1-0.79%-1.57%47718.84+538.09+1.14%+4.5%-1.93%-6.07%
'26/09/18127+0.5+0.4%-1.19%47180.75+892.75+1.93%+6.51%-1.53%-7.7%
'26/09/17126.5+1+0.8%-0.4%46288+439.1+0.96%+7.53%-0.16%-7.93%
'26/09/16125.500%-0.4%45848.9+337.41+0.74%+8.33%-0.74%-8.73%
'26/09/15125.5-0.5-0.4%-0.79%45511.49-351.03-0.77%+7.5%+0.37%-8.29%
'26/09/14126-3.5-2.7%-3.47%45862.52-322.33-0.7%+6.75%-2%-10.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11129.5+1.5+1.17%-2.34%46184.85-755.64-1.61%+5.03%+2.78%-7.37%
'26/09/10128+0.5+0.39%-1.96%46940.49-242.87-0.51%+4.49%+0.9%-6.45%
'26/09/09127.5-1-0.78%-2.72%47183.36+77.58+0.16%+4.66%-0.94%-7.39%
'26/09/08128.5-0.5-0.39%-3.1%47105.78-220.49-0.47%+4.17%+0.08%-7.28%
'26/09/07129-2.5-1.9%-4.94%47326.27+775.14+1.67%+5.91%-3.57%-10.9%
'26/09/04131.500%-4.94%46551.13+693.47+1.51%+7.51%-1.51%-12.5%
'26/09/03131.500%-4.94%45857.66-307.06-0.67%+6.8%+0.67%-11.7%
'26/09/02131.5-1-0.75%-5.66%46164.72-784-1.67%+5.01%+0.92%-10.7%
'26/09/01132.5+1+0.76%-4.94%46948.72+820.25+1.78%+6.88%-1.02%-11.8%
'26/08/31131.5-0.5-0.38%-5.3%46128.47-202.98-0.44%+6.41%+0.06%-11.7%
'26/08/28132-1-0.75%-6.02%46331.45+356.23+0.77%+7.24%-1.52%-13.3%
'26/08/2713300%-6.02%45975.22+142.6+0.31%+7.57%-0.31%-13.6%
'26/08/26133+0.5+0.38%-5.66%45832.62+663.16+1.47%+9.15%-1.09%-14.8%
'26/08/25132.5-2-1.49%-7.06%45169.46+407.14+0.91%+10.1%-2.4%-17.2%
'26/08/24134.5+0.5+0.37%-6.72%44762.32-461.97-1.02%+9.02%+1.39%-15.7%
'26/08/21134+2+1.52%-5.3%45224.29+290.55+0.65%+9.72%+0.87%-15%
'26/08/20132+2+1.54%-3.85%44933.74+214.39+0.48%+10.2%+1.06%-14.1%
'26/08/19130+0.5+0.39%-3.47%44719.35-589.33-1.3%+8.81%+1.69%-12.3%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18129.5-2-1.52%-4.94%45308.68-548.59-1.2%+7.51%-0.32%-12.5%
'26/08/17131.5-0.5-0.38%-5.3%45857.27+46.26+0.1%+7.62%-0.48%-12.9%
'26/08/14132-3-2.22%-7.41%45811.01-210.47-0.46%+7.13%-1.76%-14.5%
'26/08/13135+1+0.75%-6.72%46021.48+503.41+1.11%+8.31%-0.36%-15%
'26/08/12134-1.5-1.11%-7.75%45518.07+397.35+0.88%+9.27%-1.99%-17%
'26/08/11135.5-9-6.23%-13.5%45120.72+191.96+0.43%+9.73%-6.66%-23.2%
'26/08/10144.500%-13.5%44928.76+702.85+1.59%+11.5%-1.59%-25%
'26/08/07144.5+2+1.4%-12.3%44225.91-170.79-0.38%+11%+1.78%-23.3%
'26/08/06142.5+8.5+6.34%-6.72%44396.7-214.9-0.48%+10.5%+6.82%-17.2%
'26/08/05134+3+2.29%-4.58%44611.6+1250.94+2.88%+13.7%-0.59%-18.3%
'26/08/04131+2.5+1.95%-2.72%43360.66-25.75-0.06%+13.6%+2.01%-16.4%
'26/08/03128.5+0.5+0.39%-2.34%43386.41+266.66+0.62%+14.3%-0.23%-16.7%
'26/07/31128-1-0.78%-3.1%43119.75+3186.45+7.98%+23.5%-8.76%-26.6%
'26/07/30129-1-0.77%-3.85%39933.3-105.88-0.26%+23.1%-0.51%-27%
'26/07/29130+2+1.56%-2.34%40039.18-1564.18-3.76%+18.5%+5.32%-20.8%
'26/07/28128-1-0.78%-3.1%41603.36-2030.83-4.65%+13%+3.87%-16.1%
'26/07/27129-0.5-0.39%-3.47%43634.19-20.65-0.05%+12.9%-0.34%-16.4%
'26/07/24129.5-0.5-0.38%-3.85%43654.84-1195.97-2.67%+9.92%+2.29%-13.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23130-2-1.52%-5.3%44850.81+25.03+0.06%+9.99%-1.58%-15.3%
'26/07/22132-0.5-0.38%-5.66%44825.78+592.91+1.34%+11.5%-1.72%-17.1%
'26/07/21132.5+4+3.11%-2.72%44232.87+1783.17+4.2%+16.1%-1.09%-18.9%
'26/07/20128.5+3+2.39%-0.4%42449.7-221.57-0.52%+15.5%+2.91%-15.9%
'26/07/17125.500%-0.4%42671.27-2953.71-6.47%+8.06%+6.47%-8.46%
'26/07/16125.5+0.5+0.4%0%45624.98-6.61-0.01%+8.04%+0.41%-8.04%
'26/07/1512500%0%45631.59+893.64+2%+10.2%-2%-10.2%
'26/07/14125+1+0.81%+0.81%44737.95-642.57-1.42%+8.64%+2.23%-7.83%
'26/07/13124+1.5+1.22%+2.04%45380.52+25.91+0.06%+8.7%+1.16%-6.66%
'26/07/09122.5-1.5-1.21%+0.81%45354.61-379.8-0.83%+7.8%-0.38%-6.99%
'26/07/08124-0.5-0.4%+0.4%45734.41+255.3+0.56%+8.41%-0.96%-8%
'26/07/07124.5+0.5+0.4%+0.81%45479.11-1077.28-2.31%+5.9%+2.71%-5.09%
'26/07/06124+2+1.64%+2.46%46556.39-224.23-0.48%+5.39%+2.12%-2.93%
'26/07/03122+4+3.39%+5.93%46780.62+36.46+0.08%+5.47%+3.31%+0.46%
'26/07/02118-3.5-2.88%+2.88%46744.16-274.83-0.58%+4.86%-2.3%-1.97%
'26/07/01127.5-1-0.78%+1.95%47018.99+893.08+1.94%+6.89%-2.72%-4.94%
'26/06/30128.5+1.5+1.18%+3.15%46125.91+1126.01+2.5%+9.56%-1.32%-6.41%
'26/06/29127-2-1.55%+1.55%44999.9+428.14+0.96%+10.6%-2.51%-9.06%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26129+0.5+0.39%+1.95%44571.76-1683.5-3.64%+6.59%+4.03%-4.64%
'26/06/25128.500%+1.95%46255.26+211.66+0.46%+7.08%-0.46%-5.13%
'26/06/24128.5-3-2.28%-0.38%46043.6-1057.05-2.24%+4.67%-0.04%-5.05%
'26/06/23131.500%-0.38%47100.65-640.86-1.34%+3.27%+1.34%-3.65%
'26/06/22131.5-2.5-1.87%-2.24%47741.51+1276.31+2.75%+6.11%-4.62%-8.34%
'26/06/1813400%-2.24%46465.2+587.81+1.28%+7.46%-1.28%-9.7%
'26/06/17134+1+0.75%-1.5%45877.39+68.2+0.15%+7.62%+0.6%-9.13%
'26/06/16133-0.5-0.37%-1.87%45809.19+412.2+0.91%+8.6%-1.28%-10.5%
'26/06/15133.500%-1.87%45396.99+1227.95+2.78%+11.6%-2.78%-13.5%
'26/06/12133.5+1.5+1.14%-0.76%44169.04+1019.58+2.36%+14.3%-1.22%-15%
'26/06/11132+1.5+1.15%+0.38%43149.46-76.08-0.18%+14.1%+1.33%-13.7%
'26/06/10130.5+3.5+2.76%+3.15%43225.54-1478.9-3.31%+10.3%+6.07%-7.13%
'26/06/09127+1+0.79%+3.97%44704.44+1201.66+2.76%+13.3%-1.97%-9.36%
'26/06/08126-1.5-1.18%+2.75%43502.78-1568.16-3.48%+9.39%+2.3%-6.64%
'26/06/05127.5+2+1.59%+4.38%45070.94-606.52-1.33%+7.93%+2.92%-3.55%
'26/06/04125.5-1-0.79%+3.56%45677.46-781.7-1.68%+6.12%+0.89%-2.56%
'26/06/03126.5+3+2.43%+6.07%46459.16+901.85+1.98%+8.22%+0.45%-2.15%
'26/06/02123.5-1-0.8%+5.22%45557.31+219.4+0.48%+8.74%-1.28%-3.52%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124.5+1+0.81%+6.07%45337.91+604.97+1.35%+10.2%-0.54%-4.14%
'26/05/29123.5+0.5+0.41%+6.5%44732.94+1096.5+2.51%+13%-2.1%-6.48%
'26/05/28123+0.5+0.41%+6.94%43636.44-620.36-1.4%+11.4%+1.81%-4.46%
'26/05/27122.500%+6.94%44256.8+731.43+1.68%+13.3%-1.68%-6.33%
'26/05/26122.5-2-1.61%+5.22%43525.37-119.03-0.27%+13%-1.34%-7.74%
'26/05/25124.5-2.5-1.97%+3.15%43644.4+1376.43+3.26%+16.6%-5.23%-13.5%
'26/05/22127+1+0.79%+3.97%42267.97+899.76+2.18%+19.2%-1.39%-15.2%
'26/05/21126+2+1.61%+5.65%41368.21+1347.39+3.37%+23.2%-1.76%-17.5%
'26/05/20124-1.5-1.2%+4.38%40020.82-154.74-0.39%+22.7%-0.81%-18.3%
'26/05/19125.5+3+2.45%+6.94%40175.56-716.26-1.75%+20.6%+4.2%-13.6%
'26/05/18122.5-2.5-2%+4.8%40891.82-280.54-0.68%+19.7%-1.32%-14.9%
'26/05/15125+4+3.31%+8.26%41172.36-579.39-1.39%+18.1%+4.7%-9.82%
'26/05/14121+2+1.68%+10.1%41751.75+377.25+0.91%+19.2%+0.77%-9.08%
'26/05/13119-3.5-2.86%+6.94%41374.5-523.82-1.25%+17.7%-1.61%-10.7%
'26/05/12122.5+2.5+2.08%+9.17%41898.32+108.26+0.26%+18%+1.82%-8.81%
'26/05/11120+8.5+7.62%+17.5%41790.06+186.12+0.45%+18.5%+7.17%-1.01%
'26/05/08111.5+1+0.9%+18.6%41603.94-329.84-0.79%+17.6%+1.69%+0.98%
'26/05/07110.5-0.5-0.45%+18%41933.78+794.93+1.93%+19.8%-2.38%-1.82%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06111-0.5-0.45%+17.5%41138.85+369.56+0.91%+20.9%-1.36%-3.44%
'26/05/05111.5-1-0.89%+16.4%40769.29+64.15+0.16%+21.1%-1.05%-4.68%
'26/05/04112.5+1+0.9%+17.5%40705.14+1778.51+4.57%+26.7%-3.67%-9.16%
'26/04/30111.5-1-0.89%+16.4%38926.63-376.87-0.96%+25.4%+0.07%-8.99%
'26/04/29112.5-0.5-0.44%+15.9%39303.5-218.23-0.55%+24.7%+0.11%-8.82%
'26/04/28113+1+0.89%+17%39521.73-94.9-0.24%+24.4%+1.13%-7.48%
'26/04/27112-0.5-0.44%+16.4%39616.63+684.23+1.76%+26.6%-2.2%-10.2%
'26/04/24112.5-2-1.75%+14.4%38932.4+1218.25+3.23%+30.7%-4.98%-16.3%
'26/04/23114.5-3-2.55%+11.5%37714.15-164.32-0.43%+30.2%-2.12%-18.7%
'26/04/22117.5-2.5-2.08%+9.17%37878.47+273.36+0.73%+31.1%-2.81%-21.9%
'26/04/21120+1+0.84%+10.1%37605.11+646.31+1.75%+33.4%-0.91%-23.3%
'26/04/20119+4.5+3.93%+14.4%36958.8+154.46+0.42%+34%+3.51%-19.5%
'26/04/17114.500%+14.4%36804.34-327.68-0.88%+32.8%+0.88%-18.4%
'26/04/16114.5+3+2.69%+17.5%37132.02+409.88+1.12%+34.3%+1.57%-16.8%
'26/04/15111.5+1.5+1.36%+19.1%36722.14+426.02+1.17%+35.8%+0.19%-16.7%
'26/04/14110-1-0.9%+18%36296.12+838.83+2.37%+39%-3.27%-21%
'26/04/13111-1-0.89%+17%35457.29+39.46+0.11%+39.2%-1%-22.2%
'26/04/10112-3.5-3.03%+13.4%35417.83+556.67+1.6%+41.4%-4.63%-28%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09115.500%+13.4%34861.16+99.78+0.29%+41.8%-0.29%-28.4%
'26/04/08115.5-1-0.86%+12.4%34761.38+1531.56+4.61%+48.4%-5.47%-35.9%
'26/04/07116.5+0.5+0.43%+12.9%33229.82+657.39+2.02%+51.4%-1.59%-38.4%
'26/04/02116-1-0.85%+12%32572.43-602.39-1.82%+48.6%+0.97%-36.6%
'26/04/01117+1.5+1.3%+13.4%33174.82+1451.83+4.58%+55.4%-3.28%-42%
'26/03/31115.5-2-1.7%+11.5%31722.99-795.17-2.45%+51.6%+0.75%-40.1%
'26/03/30117.5-2.5-2.08%+9.17%32518.16-594.43-1.8%+48.9%-0.28%-39.7%
'26/03/2712000%+9.17%33112.59-225.03-0.68%+47.9%+0.68%-38.7%
'26/03/2612000%+9.17%33337.62-101.49-0.3%+47.4%+0.3%-38.3%
'26/03/25120+2.5+2.13%+11.5%33439.11+826.87+2.54%+51.2%-0.41%-39.7%
'26/03/24117.5+2.5+2.17%+13.9%32612.24-110.26-0.34%+50.7%+2.51%-36.8%
'26/03/23115-2-1.71%+12%32722.5-821.38-2.45%+47%+0.74%-35%
'26/03/20117-1.5-1.27%+10.5%33543.88-145.8-0.43%+46.3%-0.84%-35.8%
'26/03/19118.5-3-2.47%+7.82%33689.68-658.9-1.92%+43.5%-0.55%-35.7%
'26/03/18121.5-3-2.41%+5.22%34348.58+512.01+1.51%+45.7%-3.92%-40.5%
'26/03/17124.5+1.5+1.22%+6.5%33836.57+494.06+1.48%+47.9%-0.26%-41.4%
'26/03/16123+2.5+2.07%+8.71%33342.51-57.81-0.17%+47.6%+2.24%-38.9%
'26/03/13120.5+1.5+1.26%+10.1%33400.32-181.54-0.54%+46.8%+1.8%-36.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12119-3.5-2.86%+6.94%33581.86-532.33-1.56%+44.5%-1.3%-37.6%
'26/03/11122.5-1-0.81%+6.07%34114.19+1342.32+4.1%+50.4%-4.91%-44.4%
'26/03/10123.5+3.5+2.92%+9.17%32771.87+661.45+2.06%+53.5%+0.86%-44.4%
'26/03/09120+0.5+0.42%+9.62%32110.42-1489.12-4.43%+46.7%+4.85%-37.1%
'26/03/06119.5-1-0.83%+8.71%33599.54-73.4-0.22%+46.4%-0.61%-37.7%
'26/03/05120.5+0.5+0.42%+9.17%33672.94+844.06+2.57%+50.2%-2.15%-41%
'26/03/04120-3.5-2.83%+6.07%32828.88-1494.77-4.35%+43.6%+1.52%-37.6%
'26/03/03123.500%+6.07%34323.65-771.44-2.2%+40.5%+2.2%-34.4%
'26/03/02123.5+1.5+1.23%+7.38%35095.09-319.4-0.9%+39.2%+2.13%-31.8%
'26/02/26122-1.5-1.21%+6.07%35414.49+1.420%+39.2%-1.21%-33.1%
'26/02/25123.5+1.5+1.23%+7.38%35413.07+712.25+2.05%+42.1%-0.82%-34.7%
'26/02/24122-2-1.61%+5.65%34700.82+927.56+2.75%+46%-4.36%-40.3%
'26/02/23124+3.5+2.9%+8.71%33773.26+167.55+0.5%+46.7%+2.4%-38%
'26/02/11120.5+1.5+1.26%+10.1%33605.71+532.74+1.61%+49.1%-0.35%-39%
'26/02/1011900%+10.1%33072.97+668.35+2.06%+52.1%-2.06%-42.1%
'26/02/0911900%+10.1%32404.62+621.7+1.96%+55.1%-1.96%-45%
'26/02/06119-1-0.83%+9.17%31782.92-18.35-0.06%+55%-0.77%-45.9%
'26/02/05120+1+0.84%+10.1%31801.27-488.54-1.51%+52.7%+2.35%-42.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04119+1+0.85%+11%32289.81+94.45+0.29%+53.1%+0.56%-42.1%
'26/02/03118+1+0.85%+12%32195.36+571.33+1.81%+55.9%-0.96%-43.9%
'26/02/02117-3-2.5%+9.17%31624.03-439.72-1.37%+53.8%-1.13%-44.6%
'26/01/30120-3-2.44%+6.5%32063.75-472.52-1.45%+51.5%-0.99%-45%
'26/01/29123+1+0.82%+7.38%32536.27-267.55-0.82%+50.3%+1.64%-42.9%
'26/01/28122+1+0.83%+8.26%32803.82+485.9+1.5%+52.6%-0.67%-44.3%
'26/01/27121-1.5-1.22%+6.94%32317.92+253.4+0.79%+53.8%-2.01%-46.8%
'26/01/26122.5+2+1.66%+8.71%32064.52+103.01+0.32%+54.3%+1.34%-45.5%
'26/01/23120.5+0.5+0.42%+9.17%31961.51+215.43+0.68%+55.3%-0.26%-46.1%
'26/01/22120+1+0.84%+10.1%31746.08+499.71+1.6%+57.8%-0.76%-47.7%
'26/01/21119+1.5+1.28%+11.5%31246.37-513.62-1.62%+55.2%+2.9%-43.7%
'26/01/20117.5-1-0.84%+10.5%31759.99+120.7+0.38%+55.8%-1.22%-45.3%
'26/01/19118.5+1+0.85%+11.5%31639.29+230.59+0.73%+57%+0.12%-45.5%
'26/01/16117.5-2-1.67%+9.62%31408.7+598.12+1.94%+60%-3.61%-50.4%
'26/01/15119.5+0.5+0.42%+10.1%30810.58-131.2-0.42%+59.3%+0.84%-49.3%
'26/01/14119+2.5+2.15%+12.4%30941.78+234.56+0.76%+60.6%+1.39%-48.1%
'26/01/13116.5-1-0.85%+11.5%30707.22+139.93+0.46%+61.3%-1.31%-49.8%
'26/01/12117.5-2.5-2.08%+9.17%30567.29+278.33+0.92%+62.8%-3%-53.6%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09120+1+0.84%+10.1%30288.96-71.59-0.24%+62.4%+1.08%-52.3%
'26/01/08119+0.5+0.42%+10.5%30360.55-74.92-0.25%+62%+0.67%-51.4%
'26/01/07118.5+1.5+1.28%+12%30435.47-140.83-0.46%+61.2%+1.74%-49.3%
'26/01/06117+0.5+0.43%+12.4%30576.3+471.26+1.57%+63.8%-1.14%-51.3%
'26/01/05116.5-4-3.32%+8.71%30105.04+755.23+2.57%+68%-5.89%-59.3%
'26/01/02120.5-0.5-0.41%+8.26%29349.81+386.21+1.33%+70.2%-1.74%-62%
'25/12/31121+0.5+0.41%+8.71%28963.6+256.47+0.89%+71.7%-0.48%-63%
'25/12/30120.500%+8.71%28707.13-103.76-0.36%+71.1%+0.36%-62.4%
'25/12/29120.5+1.5+1.26%+10.1%28810.89+254.87+0.89%+72.6%+0.37%-62.6%
'25/12/26119-2-1.65%+8.26%28556.02+184.04+0.65%+73.8%-2.3%-65.5%
'25/12/24121+2.5+2.11%+10.5%28371.98+61.51+0.22%+74.1%+1.89%-63.6%
'25/12/23118.5-0.5-0.42%+10.1%28310.47+160.83+0.57%+75.1%-0.99%-65.1%
'25/12/2211900%+10.1%28149.64+453.29+1.64%+78%-1.64%-67.9%
'25/12/19119+1.5+1.28%+11.5%27696.35+227.82+0.83%+79.5%+0.45%-68%
'25/12/18117.5-0.5-0.42%+11%27468.53-56.64-0.21%+79.1%-0.21%-68.1%
'25/12/17118-0.5-0.42%+10.5%27525.17-11.49-0.04%+79%-0.38%-68.5%
'25/12/16118.5+0.5+0.42%+11%27536.66-330.28-1.19%+76.9%+1.61%-65.9%
'25/12/15118+2+1.72%+12.9%27866.94-331.08-1.17%+74.8%+2.89%-61.9%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12116-1-0.85%+12%28198.02+173.27+0.62%+75.9%-1.47%-64%
'25/12/11117-2.5-2.09%+9.62%28024.75-375.98-1.32%+73.6%-0.77%-64%
'25/12/10119.5-1-0.83%+8.71%28400.73+218.13+0.77%+74.9%-1.6%-66.2%
'25/12/09120.5-3-2.43%+6.07%28182.6-121.18-0.43%+74.2%-2%-68.1%
'25/12/08123.5-1.5-1.2%+4.8%28303.78+322.89+1.15%+76.2%-2.35%-71.4%
'25/12/05125-1-0.79%+3.97%27980.89+185.18+0.67%+77.4%-1.46%-73.4%
'25/12/0412600%+3.97%27795.71+2.67+0.01%+77.4%-0.01%-73.4%
'25/12/0312600%+3.97%27793.04+228.77+0.83%+78.9%-0.83%-74.9%
'25/12/0212600%+3.97%27564.27+221.74+0.81%+80.3%-0.81%-76.3%
'25/12/01126-2-1.56%+2.34%27342.53-283.95-1.03%+78.5%-0.53%-76.1%
'25/11/28128+1+0.79%+3.15%27626.48+71.95+0.26%+78.9%+0.53%-75.8%
'25/11/2712700%+3.15%27554.53+144.99+0.53%+79.9%-0.53%-76.7%
'25/11/26127+2.5+2.01%+5.22%27409.54+497.37+1.85%+83.2%+0.16%-78%
'25/11/25124.5+1+0.81%+6.07%26912.17+407.93+1.54%+86%-0.73%-79.9%
'25/11/24123.5+1+0.82%+6.94%26504.24+69.3+0.26%+86.5%+0.56%-79.6%
'25/11/21122.500%+6.94%26434.94-991.42-3.61%+79.8%+3.61%-72.8%
'25/11/20122.5+0.5+0.41%+7.38%27426.36+846.24+3.18%+85.5%-2.77%-78.1%
'25/11/19122-3-2.4%+4.8%26580.12-176-0.66%+84.3%-1.74%-79.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18125-3-2.34%+2.34%26756.12-691.19-2.52%+79.6%+0.18%-77.3%
'25/11/1712800%+2.34%27447.31+49.81+0.18%+80%-0.18%-77.6%
'25/11/14128+1+0.79%+3.15%27397.5-506.06-1.81%+76.7%+2.6%-73.5%
'25/11/13127-0.5-0.39%+2.75%27903.56-43.53-0.16%+76.4%-0.23%-73.7%
'25/11/12127.5+2+1.59%+4.38%27947.09+162.14+0.58%+77.4%+1.01%-73.1%
'25/11/11125.5-1.5-1.18%+3.15%27784.95-84.56-0.3%+76.9%-0.88%-73.8%
'25/11/10127+3+2.42%+5.65%27869.51+218.1+0.79%+78.3%+1.63%-72.7%
'25/11/07124-2.5-1.98%+3.56%27651.41-248.04-0.89%+76.7%-1.09%-73.2%
'25/11/06126.5+2+1.61%+5.22%27899.45+182.39+0.66%+77.9%+0.95%-72.7%
'25/11/05124.5-0.5-0.4%+4.8%27717.06-399.5-1.42%+75.3%+1.02%-70.5%
'25/11/04125-0.5-0.4%+4.38%28116.56-218.03-0.77%+74%+0.37%-69.6%
'25/11/03125.5-1-0.79%+3.56%28334.59+101.24+0.36%+74.6%-1.15%-71.1%
'25/10/31126.5-3.5-2.69%+0.77%28233.35-54.18-0.19%+74.3%-2.5%-73.5%
'25/10/3013000%+0.77%28287.53-7.21-0.03%+74.2%+0.03%-73.5%
'25/10/29130-0.5-0.38%+0.38%28294.74+345.63+1.24%+76.4%-1.62%-76%
'25/10/28130.5-0.5-0.38%0%27949.11-44.52-0.16%+76.1%-0.22%-76.1%
'25/10/27131-2-1.5%-1.5%27993.63+461.37+1.68%+79.1%-3.18%-80.6%
'25/10/23133+1.5+1.14%-0.38%27532.26-116.65-0.42%+78.3%+1.56%-78.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22131.5+1.5+1.15%+0.77%27648.91-103.5-0.37%+77.6%+1.52%-76.9%
'25/10/21130+0.5+0.39%+1.16%27752.41+63.78+0.23%+78.1%+0.16%-76.9%
'25/10/20129.5+1+0.78%+1.95%27688.63+386.26+1.41%+80.6%-0.63%-78.6%
'25/10/17128.5+1+0.78%+2.75%27302.37-345.5-1.25%+78.3%+2.03%-75.6%
'25/10/16127.5+0.5+0.39%+3.15%27647.87+372.16+1.36%+80.8%-0.97%-77.6%
'25/10/15127+2.5+2.01%+5.22%27275.71+482.56+1.8%+84%+0.21%-78.8%
'25/10/14124.500%+5.22%26793.15-130.27-0.48%+83.1%+0.48%-77.9%
'25/10/13124.5-3-2.35%+2.75%26923.42-378.5-1.39%+80.6%-0.96%-77.8%