≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.239.15-0.95-2.43%4.47%39.1539.9538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89345.9萬168528股/筆38.972.2811.14-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103412.9萬179576張/筆40.08-0.85 (-2.12%)

連續漲跌: 連3跌  ( -2.6元 / -6.37%)

財報評分: 最新36分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.2-0.95-2.43%-2.43%49301.96-11.48-0.02%-0.02%-2.41%-2.4%
'26/10/0839.15-0.85-2.12%-4.5%49313.44-492.93-0.99%-1.01%-1.13%-3.49%
'26/10/0740-0.8-1.96%-6.37%49806.37-16.18-0.03%-1.04%-1.93%-5.33%
'26/10/0640.8+1.95+5.02%-1.67%49822.55+110.51+0.22%-0.82%+4.8%-0.85%
'26/10/0538.85-0.7-1.77%-3.41%49712.04+1236.3+2.55%+1.7%-4.32%-5.12%
'26/10/0239.55-0.7-1.74%-5.09%48475.74+122.25+0.25%+1.96%-1.99%-7.05%
'26/10/0140.25+0.8+2.03%-3.17%48353.49+413.36+0.86%+2.84%+1.17%-6.01%
'26/09/3039.45+0.15+0.38%-2.8%47940.13+308.17+0.65%+3.51%-0.27%-6.31%
'26/09/2939.3-0.3-0.76%-3.54%47631.96-392.64-0.82%+2.66%+0.06%-6.2%
'26/09/2439.6-0.35-0.88%-4.38%48024.6-132.69-0.28%+2.38%-0.6%-6.76%
'26/09/2339.95-0.15-0.37%-4.74%48157.29+357.12+0.75%+3.14%-1.12%-7.88%
'26/09/2240.1-1.5-3.61%-8.17%47800.17+81.33+0.17%+3.32%-3.78%-11.5%
'26/09/2141.6+0.25+0.6%-7.62%47718.84+538.09+1.14%+4.5%-0.54%-12.1%
'26/09/1841.35+3.75+9.97%+1.6%47180.75+892.75+1.93%+6.51%+8.04%-4.92%
'26/09/1737.6+0.3+0.8%+2.41%46288+439.1+0.96%+7.53%-0.16%-5.12%
'26/09/1637.3+0.35+0.95%+3.38%45848.9+337.41+0.74%+8.33%+0.21%-4.95%
'26/09/1536.95-1.6-4.15%-0.91%45511.49-351.03-0.77%+7.5%-3.38%-8.41%
'26/09/1438.55-0.65-1.66%-2.55%45862.52-322.33-0.7%+6.75%-0.96%-9.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139.2-0.55-1.38%-3.9%46184.85-755.64-1.61%+5.03%+0.23%-8.93%
'26/09/1039.75-1.3-3.17%-6.94%46940.49-242.87-0.51%+4.49%-2.66%-11.4%
'26/09/0941.4-0.4-0.96%-7.78%47183.36+77.58+0.16%+4.66%-1.12%-12.4%
'26/09/0841.8-0.75-1.76%-9.4%47105.78-220.49-0.47%+4.17%-1.29%-13.6%
'26/09/0742.55+0.35+0.83%-8.65%47326.27+775.14+1.67%+5.91%-0.84%-14.6%
'26/09/0442.2-0.4-0.94%-9.51%46551.13+693.47+1.51%+7.51%-2.45%-17%
'26/09/0342.6+1.35+3.27%-6.55%45857.66-307.06-0.67%+6.8%+3.94%-13.3%
'26/09/0241.25+1+2.48%-4.22%46164.72-784-1.67%+5.01%+4.15%-9.24%
'26/09/0140.25-0.65-1.59%-5.75%46948.72+820.25+1.78%+6.88%-3.37%-12.6%
'26/08/3140.9+0.2+0.49%-5.28%46128.47-202.98-0.44%+6.41%+0.93%-11.7%
'26/08/2840.7-0.6-1.45%-6.66%46331.45+356.23+0.77%+7.24%-2.22%-13.9%
'26/08/2741.3+0.65+1.6%-5.17%45975.22+142.6+0.31%+7.57%+1.29%-12.7%
'26/08/2640.65+1.5+3.83%-1.53%45832.62+663.16+1.47%+9.15%+2.36%-10.7%
'26/08/2539.15+0.1+0.26%-1.28%45169.46+407.14+0.91%+10.1%-0.65%-11.4%
'26/08/2439.05-0.35-0.89%-2.16%44762.32-461.97-1.02%+9.02%+0.13%-11.2%
'26/08/2139.4+0.15+0.38%-1.78%45224.29+290.55+0.65%+9.72%-0.27%-11.5%
'26/08/2039.25+0.45+1.16%-0.64%44933.74+214.39+0.48%+10.2%+0.68%-10.9%
'26/08/1938.8-0.4-1.02%-1.66%44719.35-589.33-1.3%+8.81%+0.28%-10.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.2-0.4-1.01%-2.65%45308.68-548.59-1.2%+7.51%+0.19%-10.2%
'26/08/1739.6+0.25+0.64%-2.03%45857.27+46.26+0.1%+7.62%+0.54%-9.65%
'26/08/1439.35-0.75-1.87%-3.87%45811.01-210.47-0.46%+7.13%-1.41%-11%
'26/08/1340.1-1.5-3.61%-7.33%46021.48+503.41+1.11%+8.31%-4.72%-15.6%
'26/08/1241.6+0.75+1.84%-5.63%45518.07+397.35+0.88%+9.27%+0.96%-14.9%
'26/08/1140.85+0.65+1.62%-4.1%45120.72+191.96+0.43%+9.73%+1.19%-13.8%
'26/08/1040.2+1.2+3.08%-1.15%44928.76+702.85+1.59%+11.5%+1.49%-12.6%
'26/08/073900%-1.15%44225.91-170.79-0.38%+11%+0.38%-12.2%
'26/08/0639-0.4-1.02%-2.16%44396.7-214.9-0.48%+10.5%-0.54%-12.7%
'26/08/0539.4+0.2+0.51%-1.66%44611.6+1250.94+2.88%+13.7%-2.37%-15.4%
'26/08/0439.2-0.3-0.76%-2.41%43360.66-25.75-0.06%+13.6%-0.7%-16%
'26/08/0339.5-0.25-0.63%-3.02%43386.41+266.66+0.62%+14.3%-1.25%-17.4%
'26/07/3139.75+1.75+4.61%+1.45%43119.75+3186.45+7.98%+23.5%-3.37%-22%
'26/07/3038-0.45-1.17%+0.26%39933.3-105.88-0.26%+23.1%-0.91%-22.9%
'26/07/2938.45-1.5-3.75%-3.5%40039.18-1564.18-3.76%+18.5%+0.01%-22%
'26/07/2839.95-0.75-1.84%-5.28%41603.36-2030.83-4.65%+13%+2.81%-18.3%
'26/07/2740.7+0.05+0.12%-5.17%43634.19-20.65-0.05%+12.9%+0.17%-18.1%
'26/07/2440.65+0.5+1.25%-3.99%43654.84-1195.97-2.67%+9.92%+3.92%-13.9%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.1500%-3.99%44850.81+25.03+0.06%+9.99%-0.06%-14%
'26/07/2240.15-0.7-1.71%-5.63%44825.78+592.91+1.34%+11.5%-3.05%-17.1%
'26/07/2140.85+1.35+3.42%-2.41%44232.87+1783.17+4.2%+16.1%-0.78%-18.5%
'26/07/2039.5-1.5-3.66%-5.98%42449.7-221.57-0.52%+15.5%-3.14%-21.5%
'26/07/1741-0.6-1.44%-7.33%42671.27-2953.71-6.47%+8.06%+5.03%-15.4%
'26/07/1641.6+0.75+1.84%-5.63%45624.98-6.61-0.01%+8.04%+1.85%-13.7%
'26/07/1540.85+0.55+1.36%-4.34%45631.59+893.64+2%+10.2%-0.64%-14.5%
'26/07/1440.3+0.2+0.5%-3.87%44737.95-642.57-1.42%+8.64%+1.92%-12.5%
'26/07/1340.1-0.4-0.99%-4.81%45380.52+25.91+0.06%+8.7%-1.05%-13.5%
'26/07/0940.5-0.5-1.22%-5.98%45354.61-379.8-0.83%+7.8%-0.39%-13.8%
'26/07/0841-0.7-1.68%-7.55%45734.41+255.3+0.56%+8.41%-2.24%-16%
'26/07/0741.7-1.2-2.8%-10.1%45479.11-1077.28-2.31%+5.9%-0.49%-16%
'26/07/0642.9+0.4+0.94%-9.29%46556.39-224.23-0.48%+5.39%+1.42%-14.7%
'26/07/0342.5+0.6+1.43%-8%46780.62+36.46+0.08%+5.47%+1.35%-13.5%
'26/07/0241.9+0.55+1.33%-6.77%46744.16-274.83-0.58%+4.86%+1.91%-11.6%
'26/07/0141.3500%-6.77%47018.99+893.08+1.94%+6.89%-1.94%-13.7%
'26/06/3041.35+1+2.48%-4.46%46125.91+1126.01+2.5%+9.56%-0.02%-14%
'26/06/2940.35-1.1-2.65%-7%44999.9+428.14+0.96%+10.6%-3.61%-17.6%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.45-1.05-2.47%-9.29%44571.76-1683.5-3.64%+6.59%+1.17%-15.9%
'26/06/2542.5-0.25-0.58%-9.82%46255.26+211.66+0.46%+7.08%-1.04%-16.9%
'26/06/2442.75+0.05+0.12%-9.72%46043.6-1057.05-2.24%+4.67%+2.36%-14.4%
'26/06/2342.7-1-2.29%-11.8%47100.65-640.86-1.34%+3.27%-0.95%-15.1%
'26/06/2243.7-3.1-6.62%-17.6%47741.51+1276.31+2.75%+6.11%-9.37%-23.7%
'26/06/1846.8-0.8-1.68%-19%46465.2+587.81+1.28%+7.46%-2.96%-26.5%
'26/06/1747.6+4.3+9.93%-11%45877.39+68.2+0.15%+7.62%+9.78%-18.6%
'26/06/1643.3+1.25+2.97%-8.32%45809.19+412.2+0.91%+8.6%+2.06%-16.9%
'26/06/1542.05-2.3-5.19%-13.1%45396.99+1227.95+2.78%+11.6%-7.97%-24.7%
'26/06/1244.35+0.65+1.49%-11.8%44169.04+1019.58+2.36%+14.3%-0.87%-26%
'26/06/1143.7-2.55-5.51%-16.6%43149.46-76.08-0.18%+14.1%-5.33%-30.7%
'26/06/1046.25+4.2+9.99%-8.32%43225.54-1478.9-3.31%+10.3%+13.3%-18.6%
'26/06/0942.05-0.25-0.59%-8.87%44704.44+1201.66+2.76%+13.3%-3.35%-22.2%
'26/06/0842.3-0.3-0.7%-9.51%43502.78-1568.16-3.48%+9.39%+2.78%-18.9%
'26/06/0542.6+1.2+2.9%-6.88%45070.94-606.52-1.33%+7.93%+4.23%-14.8%
'26/06/0441.4+2.1+5.34%-1.91%45677.46-781.7-1.68%+6.12%+7.02%-8.03%
'26/06/0339.3+2.75+7.52%+5.47%46459.16+901.85+1.98%+8.22%+5.54%-2.75%
'26/06/0236.55+0.65+1.81%+7.38%45557.31+219.4+0.48%+8.74%+1.33%-1.36%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.9+1.55+4.51%+12.2%45337.91+604.97+1.35%+10.2%+3.16%+2.01%
'26/05/2934.35+0.25+0.73%+13%44732.94+1096.5+2.51%+13%-1.78%+0.07%
'26/05/2834.1+0.7+2.1%+15.4%43636.44-620.36-1.4%+11.4%+3.5%+4.02%
'26/05/2733.4+0.25+0.75%+16.3%44256.8+731.43+1.68%+13.3%-0.93%+3.02%
'26/05/2633.15-0.55-1.63%+14.4%43525.37-119.03-0.27%+13%-1.36%+1.43%
'26/05/2533.7-0.8-2.32%+11.7%43644.4+1376.43+3.26%+16.6%-5.58%-4.9%
'26/05/2234.5-0.5-1.43%+10.1%42267.97+899.76+2.18%+19.2%-3.61%-9.04%
'26/05/2135+1.85+5.58%+16.3%41368.21+1347.39+3.37%+23.2%+2.21%-6.9%
'26/05/2033.15+1.2+3.76%+20.7%40020.82-154.74-0.39%+22.7%+4.15%-2.06%
'26/05/1931.95-0.2-0.62%+19.9%40175.56-716.26-1.75%+20.6%+1.13%-0.66%
'26/05/1832.15+0.25+0.78%+20.8%40891.82-280.54-0.68%+19.7%+1.46%+1.1%
'26/05/1531.9-1.05-3.19%+17%41172.36-579.39-1.39%+18.1%-1.8%-1.09%
'26/05/1432.95+0.3+0.92%+18.1%41751.75+377.25+0.91%+19.2%+0.01%-1.09%
'26/05/1332.65-1.65-4.81%+12.4%41374.5-523.82-1.25%+17.7%-3.56%-5.28%
'26/05/1234.3-1.9-5.25%+6.49%41898.32+108.26+0.26%+18%-5.51%-11.5%
'26/05/1136.200%+6.49%41790.06+186.12+0.45%+18.5%-0.45%-12%
'26/05/0836.2-0.9-2.43%+3.91%41603.94-329.84-0.79%+17.6%-1.64%-13.7%
'26/05/0737.1-0.5-1.33%+2.53%41933.78+794.93+1.93%+19.8%-3.26%-17.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.6+0.1+0.27%+2.8%41138.85+369.56+0.91%+20.9%-0.64%-18.1%
'26/05/0537.5-0.05-0.13%+2.66%40769.29+64.15+0.16%+21.1%-0.29%-18.5%
'26/05/0437.55-0.7-1.83%+0.78%40705.14+1778.51+4.57%+26.7%-6.4%-25.9%
'26/04/3038.25-0.05-0.13%+0.65%38926.63-376.87-0.96%+25.4%+0.83%-24.8%
'26/04/2938.300%+0.65%39303.5-218.23-0.55%+24.7%+0.55%-24.1%
'26/04/2838.3+0.9+2.41%+3.07%39521.73-94.9-0.24%+24.4%+2.65%-21.4%
'26/04/2737.4-1.7-4.35%-1.41%39616.63+684.23+1.76%+26.6%-6.11%-28%
'26/04/2439.1-0.5-1.26%-2.65%38932.4+1218.25+3.23%+30.7%-4.49%-33.4%
'26/04/2339.6-0.2-0.5%-3.14%37714.15-164.32-0.43%+30.2%-0.07%-33.3%
'26/04/2239.8-0.9-2.21%-5.28%37878.47+273.36+0.73%+31.1%-2.94%-36.4%
'26/04/2140.7+0.45+1.12%-4.22%37605.11+646.31+1.75%+33.4%-0.63%-37.6%
'26/04/2040.25-1.35-3.25%-7.33%36958.8+154.46+0.42%+34%-3.67%-41.3%
'26/04/1741.6-0.4-0.95%-8.21%36804.34-327.68-0.88%+32.8%-0.07%-41%
'26/04/1642-0.8-1.87%-9.93%37132.02+409.88+1.12%+34.3%-2.99%-44.2%
'26/04/1542.8+1.1+2.64%-7.55%36722.14+426.02+1.17%+35.8%+1.47%-43.4%
'26/04/1441.7+0.15+0.36%-7.22%36296.12+838.83+2.37%+39%-2.01%-46.3%
'26/04/1341.55-0.1-0.24%-7.44%35457.29+39.46+0.11%+39.2%-0.35%-46.6%
'26/04/1041.65+0.5+1.22%-6.32%35417.83+556.67+1.6%+41.4%-0.38%-47.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.15-1.4-3.29%-9.4%34861.16+99.78+0.29%+41.8%-3.58%-51.2%
'26/04/0842.55+1.4+3.4%-6.32%34761.38+1531.56+4.61%+48.4%-1.21%-54.7%
'26/04/0741.15-0.05-0.12%-6.43%33229.82+657.39+2.02%+51.4%-2.14%-57.8%
'26/04/0241.2-0.35-0.84%-7.22%32572.43-602.39-1.82%+48.6%+0.98%-55.8%
'26/04/0141.55+1.35+3.36%-4.1%33174.82+1451.83+4.58%+55.4%-1.22%-59.5%
'26/03/3140.2-0.65-1.59%-5.63%31722.99-795.17-2.45%+51.6%+0.86%-57.2%
'26/03/3040.85-2.3-5.33%-10.7%32518.16-594.43-1.8%+48.9%-3.53%-59.6%
'26/03/2743.15-2.05-4.54%-14.7%33112.59-225.03-0.68%+47.9%-3.86%-62.6%
'26/03/2645.2+1.9+4.39%-11%33337.62-101.49-0.3%+47.4%+4.69%-58.4%
'26/03/2543.3+2.3+5.61%-5.98%33439.11+826.87+2.54%+51.2%+3.07%-57.2%
'26/03/2441+0.75+1.86%-4.22%32612.24-110.26-0.34%+50.7%+2.2%-54.9%
'26/03/2340.25+0.3+0.75%-3.5%32722.5-821.38-2.45%+47%+3.2%-50.5%
'26/03/2039.95-0.75-1.84%-5.28%33543.88-145.8-0.43%+46.3%-1.41%-51.6%
'26/03/1940.7-1-2.4%-7.55%33689.68-658.9-1.92%+43.5%-0.48%-51.1%
'26/03/1841.7-0.5-1.18%-8.65%34348.58+512.01+1.51%+45.7%-2.69%-54.4%
'26/03/1742.2-0.05-0.12%-8.76%33836.57+494.06+1.48%+47.9%-1.6%-56.6%
'26/03/1642.25+0.55+1.32%-7.55%33342.51-57.81-0.17%+47.6%+1.49%-55.2%
'26/03/1341.7-0.3-0.71%-8.21%33400.32-181.54-0.54%+46.8%-0.17%-55%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1242+0.4+0.96%-7.33%33581.86-532.33-1.56%+44.5%+2.52%-51.9%
'26/03/1141.6+1.65+4.13%-3.5%34114.19+1342.32+4.1%+50.4%+0.03%-53.9%
'26/03/1039.95+0.05+0.13%-3.38%32771.87+661.45+2.06%+53.5%-1.93%-56.9%
'26/03/0939.9-2.65-6.23%-9.4%32110.42-1489.12-4.43%+46.7%-1.8%-56.1%
'26/03/0642.55+0.2+0.47%-8.97%33599.54-73.4-0.22%+46.4%+0.69%-55.4%
'26/03/0542.35+0.65+1.56%-7.55%33672.94+844.06+2.57%+50.2%-1.01%-57.7%
'26/03/0441.7-1.4-3.25%-10.6%32828.88-1494.77-4.35%+43.6%+1.1%-54.2%
'26/03/0343.100%-10.6%34323.65-771.44-2.2%+40.5%+2.2%-51%
'26/03/0243.1+2.25+5.51%-5.63%35095.09-319.4-0.9%+39.2%+6.41%-44.8%
'26/02/2640.85-0.3-0.73%-6.32%35414.49+1.420%+39.2%-0.73%-45.5%
'26/02/2541.15-1.8-4.19%-10.2%35413.07+712.25+2.05%+42.1%-6.24%-52.3%
'26/02/2442.95-1-2.28%-12.3%34700.82+927.56+2.75%+46%-5.03%-58.3%
'26/02/2343.95-0.45-1.01%-13.2%33773.26+167.55+0.5%+46.7%-1.51%-59.9%
'26/02/1144.4-0.6-1.33%-14.3%33605.71+532.74+1.61%+49.1%-2.94%-63.4%
'26/02/1045+0.4+0.9%-13.6%33072.97+668.35+2.06%+52.1%-1.16%-65.7%
'26/02/0944.6-0.15-0.34%-13.9%32404.62+621.7+1.96%+55.1%-2.3%-69%
'26/02/0644.75-1.6-3.45%-16.8%31782.92-18.35-0.06%+55%-3.39%-71.9%
'26/02/0546.35+1.2+2.66%-14.6%31801.27-488.54-1.51%+52.7%+4.17%-67.3%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.15+0.7+1.57%-13.3%32289.81+94.45+0.29%+53.1%+1.28%-66.4%
'26/02/0344.45+0.5+1.14%-12.3%32195.36+571.33+1.81%+55.9%-0.67%-68.2%
'26/02/0243.95-0.15-0.34%-12.6%31624.03-439.72-1.37%+53.8%+1.03%-66.3%
'26/01/3044.1-0.75-1.67%-14%32063.75-472.52-1.45%+51.5%-0.22%-65.6%
'26/01/2944.85-0.65-1.43%-15.3%32536.27-267.55-0.82%+50.3%-0.61%-65.6%
'26/01/2845.5-0.35-0.76%-15.9%32803.82+485.9+1.5%+52.6%-2.26%-68.5%
'26/01/2745.85-0.25-0.54%-16.4%32317.92+253.4+0.79%+53.8%-1.33%-70.1%
'26/01/2646.1+0.1+0.22%-16.2%32064.52+103.01+0.32%+54.3%-0.1%-70.4%
'26/01/2346-0.05-0.11%-16.3%31961.51+215.43+0.68%+55.3%-0.79%-71.6%
'26/01/2246.05-0.45-0.97%-17.1%31746.08+499.71+1.6%+57.8%-2.57%-74.9%
'26/01/2146.5-1-2.11%-18.8%31246.37-513.62-1.62%+55.2%-0.49%-74.1%
'26/01/2047.500%-18.8%31759.99+120.7+0.38%+55.8%-0.38%-74.7%
'26/01/1947.5-1.3-2.66%-21%31639.29+230.59+0.73%+57%-3.39%-78%
'26/01/1648.8-0.15-0.31%-21.2%31408.7+598.12+1.94%+60%-2.25%-81.3%
'26/01/1548.95-0.55-1.11%-22.1%30810.58-131.2-0.42%+59.3%-0.69%-81.5%
'26/01/1449.5+1.6+3.34%-19.5%30941.78+234.56+0.76%+60.6%+2.58%-80.1%
'26/01/1347.9-1.15-2.34%-21.4%30707.22+139.93+0.46%+61.3%-2.8%-82.7%
'26/01/1249.05-0.5-1.01%-22.2%30567.29+278.33+0.92%+62.8%-1.93%-85%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.55-0.55-1.1%-23.1%30288.96-71.59-0.24%+62.4%-0.86%-85.4%
'26/01/0850.1+0.65+1.31%-22%30360.55-74.92-0.25%+62%+1.56%-84%
'26/01/0749.45+0.9+1.85%-20.6%30435.47-140.83-0.46%+61.2%+2.31%-81.8%
'26/01/0648.55-0.5-1.02%-21.4%30576.3+471.26+1.57%+63.8%-2.59%-85.2%
'26/01/0549.05-1.15-2.29%-23.2%30105.04+755.23+2.57%+68%-4.86%-91.2%
'26/01/0250.2-0.8-1.57%-24.4%29349.81+386.21+1.33%+70.2%-2.9%-94.6%
'25/12/3151-0.2-0.39%-24.7%28963.6+256.47+0.89%+71.7%-1.28%-96.4%
'25/12/3051.2-1.2-2.29%-26.4%28707.13-103.76-0.36%+71.1%-1.93%-97.6%
'25/12/2952.4-1-1.87%-27.8%28810.89+254.87+0.89%+72.6%-2.76%-100.5%
'25/12/2653.4+0.2+0.38%-27.5%28556.02+184.04+0.65%+73.8%-0.27%-101.3%
'25/12/2453.2+1+1.92%-26.1%28371.98+61.51+0.22%+74.1%+1.7%-100.3%
'25/12/2352.2+0.5+0.97%-25.4%28310.47+160.83+0.57%+75.1%+0.4%-100.6%
'25/12/2251.7-1.3-2.45%-27.3%28149.64+453.29+1.64%+78%-4.09%-105.3%
'25/12/1953+2.3+4.54%-24%27696.35+227.82+0.83%+79.5%+3.71%-103.4%
'25/12/1850.7-0.1-0.2%-24.1%27468.53-56.64-0.21%+79.1%+0.01%-103.2%
'25/12/1750.8-0.1-0.2%-24.3%27525.17-11.49-0.04%+79%-0.16%-103.3%
'25/12/1650.9-0.9-1.74%-25.6%27536.66-330.28-1.19%+76.9%-0.55%-102.5%
'25/12/1551.8+0.2+0.39%-25.3%27866.94-331.08-1.17%+74.8%+1.56%-100.1%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1251.6+2.2+4.45%-22%28198.02+173.27+0.62%+75.9%+3.83%-97.9%
'25/12/1149.4+0.55+1.13%-21.1%28024.75-375.98-1.32%+73.6%+2.45%-94.7%
'25/12/1048.85+0.2+0.41%-20.8%28400.73+218.13+0.77%+74.9%-0.36%-95.7%
'25/12/0948.65-0.1-0.21%-20.9%28182.6-121.18-0.43%+74.2%+0.22%-95.1%
'25/12/0848.75-0.8-1.61%-22.2%28303.78+322.89+1.15%+76.2%-2.76%-98.4%
'25/12/0549.55+0.55+1.12%-21.3%27980.89+185.18+0.67%+77.4%+0.45%-98.7%
'25/12/0449+0.85+1.77%-19.9%27795.71+2.67+0.01%+77.4%+1.76%-97.3%
'25/12/0348.15-0.15-0.31%-20.2%27793.04+228.77+0.83%+78.9%-1.14%-99%
'25/12/0248.3-0.2-0.41%-20.5%27564.27+221.74+0.81%+80.3%-1.22%-100.8%
'25/12/0148.5-1.35-2.71%-22.7%27342.53-283.95-1.03%+78.5%-1.68%-101.1%
'25/11/2849.85+0.5+1.01%-21.9%27626.48+71.95+0.26%+78.9%+0.75%-100.8%
'25/11/2749.35+1.1+2.28%-20.1%27554.53+144.99+0.53%+79.9%+1.75%-100%
'25/11/2648.25+2.45+5.35%-15.8%27409.54+497.37+1.85%+83.2%+3.5%-99%
'25/11/2545.8-0.1-0.22%-16%26912.17+407.93+1.54%+86%-1.76%-102%
'25/11/2445.9+0.65+1.44%-14.8%26504.24+69.3+0.26%+86.5%+1.18%-101.3%
'25/11/2145.25+0.35+0.78%-14.1%26434.94-991.42-3.61%+79.8%+4.39%-93.9%
'25/11/2044.9+0.15+0.34%-13.9%27426.36+846.24+3.18%+85.5%-2.84%-99.3%
'25/11/1944.7500%-13.9%26580.12-176-0.66%+84.3%+0.66%-98.1%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.75-0.55-1.21%-14.9%26756.12-691.19-2.52%+79.6%+1.31%-94.5%
'25/11/1745.3-0.15-0.33%-15.2%27447.31+49.81+0.18%+80%-0.51%-95.1%
'25/11/1445.45-0.45-0.98%-16%27397.5-506.06-1.81%+76.7%+0.83%-92.7%
'25/11/1345.9+0.2+0.44%-15.6%27903.56-43.53-0.16%+76.4%+0.6%-92.1%
'25/11/1245.7+0.45+0.99%-14.8%27947.09+162.14+0.58%+77.4%+0.41%-92.2%
'25/11/1145.25+1.15+2.61%-12.6%27784.95-84.56-0.3%+76.9%+2.91%-89.5%
'25/11/1044.1-0.65-1.45%-13.9%27869.51+218.1+0.79%+78.3%-2.24%-92.2%
'25/11/0744.75-0.65-1.43%-15.1%27651.41-248.04-0.89%+76.7%-0.54%-91.8%
'25/11/0645.4+0.45+1%-14.2%27899.45+182.39+0.66%+77.9%+0.34%-92.1%
'25/11/0544.95+0.7+1.58%-12.9%27717.06-399.5-1.42%+75.3%+3%-88.2%
'25/11/0444.25-1.25-2.75%-15.3%28116.56-218.03-0.77%+74%-1.98%-89.3%
'25/11/0345.5-1.6-3.4%-18.2%28334.59+101.24+0.36%+74.6%-3.76%-92.8%
'25/10/3147.1-2.85-5.71%-22.8%28233.35-54.18-0.19%+74.3%-5.52%-97.1%
'25/10/3049.95-4.85-8.85%-29.7%28287.53-7.21-0.03%+74.2%-8.82%-103.9%
'25/10/2954.8+0.5+0.92%-29%28294.74+345.63+1.24%+76.4%-0.32%-105.4%
'25/10/2854.3-1.2-2.16%-30.5%27949.11-44.52-0.16%+76.1%-2%-106.7%
'25/10/2755.5+1.5+2.78%-28.6%27993.63+461.37+1.68%+79.1%+1.1%-107.7%
'25/10/235400%-28.6%27532.26-116.65-0.42%+78.3%+0.42%-106.9%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2254+1.9+3.65%-26%27648.91-103.5-0.37%+77.6%+4.02%-103.7%
'25/10/2152.1-0.2-0.38%-26.3%27752.41+63.78+0.23%+78.1%-0.61%-104.3%
'25/10/2052.3-0.1-0.19%-26.4%27688.63+386.26+1.41%+80.6%-1.6%-107%
'25/10/1752.4-0.2-0.38%-26.7%27302.37-345.5-1.25%+78.3%+0.87%-105%
'25/10/1652.6+0.8+1.54%-25.6%27647.87+372.16+1.36%+80.8%+0.18%-106.3%
'25/10/1551.8-0.9-1.71%-26.9%27275.71+482.56+1.8%+84%-3.51%-110.9%
'25/10/1452.7-0.8-1.5%-27.9%26793.15-130.27-0.48%+83.1%-1.02%-111.1%
'25/10/1353.5-1.3-2.37%-29.7%26923.42-378.5-1.39%+80.6%-0.98%-110.2%