≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.8+0.1+0.68%1.01%14.814.914.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6981,038萬4581.52張/筆14.871.1315.68-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
666986.2萬4381.52張/筆14.80 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.68%)

財報評分: 最新47分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.9+0.1+0.68%+0.68%49301.96-11.48-0.02%-0.02%+0.7%+0.7%
'26/10/0814.800%+0.68%49313.44-492.93-0.99%-1.01%+0.99%+1.69%
'26/10/0714.8+0.1+0.68%+1.36%49806.37-16.18-0.03%-1.04%+0.71%+2.41%
'26/10/0614.7-0.1-0.68%+0.68%49822.55+110.51+0.22%-0.82%-0.9%+1.5%
'26/10/0514.8-0.15-1%-0.33%49712.04+1236.3+2.55%+1.7%-3.55%-2.04%
'26/10/0214.95+0.1+0.67%+0.34%48475.74+122.25+0.25%+1.96%+0.42%-1.62%
'26/10/0114.85-0.05-0.34%0%48353.49+413.36+0.86%+2.84%-1.2%-2.84%
'26/09/3014.9+0.2+1.36%+1.36%47940.13+308.17+0.65%+3.51%+0.71%-2.15%
'26/09/2914.7-0.15-1.01%+0.34%47631.96-392.64-0.82%+2.66%-0.19%-2.32%
'26/09/2414.8500%+0.34%48024.6-132.69-0.28%+2.38%+0.28%-2.04%
'26/09/2314.85-0.05-0.34%0%48157.29+357.12+0.75%+3.14%-1.09%-3.14%
'26/09/2214.9-0.05-0.33%-0.33%47800.17+81.33+0.17%+3.32%-0.5%-3.65%
'26/09/2114.95-0.05-0.33%-0.67%47718.84+538.09+1.14%+4.5%-1.47%-5.16%
'26/09/1815+0.05+0.33%-0.33%47180.75+892.75+1.93%+6.51%-1.6%-6.85%
'26/09/1714.95+0.1+0.67%+0.34%46288+439.1+0.96%+7.53%-0.29%-7.19%
'26/09/1614.85-0.05-0.34%0%45848.9+337.41+0.74%+8.33%-1.08%-8.33%
'26/09/1514.9-0.1-0.67%-0.67%45511.49-351.03-0.77%+7.5%+0.1%-8.17%
'26/09/1415-0.1-0.66%-1.32%45862.52-322.33-0.7%+6.75%+0.04%-8.07%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.1-0.2-1.31%-2.61%46184.85-755.64-1.61%+5.03%+0.3%-7.65%
'26/09/1015.3-0.05-0.33%-2.93%46940.49-242.87-0.51%+4.49%+0.18%-7.42%
'26/09/0915.35+0.1+0.66%-2.3%47183.36+77.58+0.16%+4.66%+0.5%-6.96%
'26/09/0815.25-0.05-0.33%-2.61%47105.78-220.49-0.47%+4.17%+0.14%-6.79%
'26/09/0715.3+0.05+0.33%-2.3%47326.27+775.14+1.67%+5.91%-1.34%-8.2%
'26/09/0415.25-0.1-0.65%-2.93%46551.13+693.47+1.51%+7.51%-2.16%-10.4%
'26/09/0315.35-0.15-0.97%-3.87%45857.66-307.06-0.67%+6.8%-0.3%-10.7%
'26/09/0215.5+0.05+0.32%-3.56%46164.72-784-1.67%+5.01%+1.99%-8.57%
'26/09/0115.45+0.2+1.31%-2.3%46948.72+820.25+1.78%+6.88%-0.47%-9.17%
'26/08/3115.25-0.1-0.65%-2.93%46128.47-202.98-0.44%+6.41%-0.21%-9.34%
'26/08/2815.35-0.1-0.65%-3.56%46331.45+356.23+0.77%+7.24%-1.42%-10.8%
'26/08/2715.45+0.1+0.65%-2.93%45975.22+142.6+0.31%+7.57%+0.34%-10.5%
'26/08/2615.3500%-2.93%45832.62+663.16+1.47%+9.15%-1.47%-12.1%
'26/08/2515.35+0.05+0.33%-2.61%45169.46+407.14+0.91%+10.1%-0.58%-12.8%
'26/08/2415.300%-2.61%44762.32-461.97-1.02%+9.02%+1.02%-11.6%
'26/08/2115.3+0.1+0.66%-1.97%45224.29+290.55+0.65%+9.72%+0.01%-11.7%
'26/08/2015.2+0.15+1%-1%44933.74+214.39+0.48%+10.2%+0.52%-11.2%
'26/08/1915.05+0.2+1.35%+0.34%44719.35-589.33-1.3%+8.81%+2.65%-8.48%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.8500%+0.34%45308.68-548.59-1.2%+7.51%+1.2%-7.18%
'26/08/1714.8500%+0.34%45857.27+46.26+0.1%+7.62%-0.1%-7.28%
'26/08/1414.85-0.15-1%-0.67%45811.01-210.47-0.46%+7.13%-0.54%-7.79%
'26/08/1315+0.1+0.67%0%46021.48+503.41+1.11%+8.31%-0.44%-8.31%
'26/08/1214.9+0.1+0.68%+0.68%45518.07+397.35+0.88%+9.27%-0.2%-8.59%
'26/08/1114.8-0.05-0.34%+0.34%45120.72+191.96+0.43%+9.73%-0.77%-9.4%
'26/08/1014.85+0.25+1.71%+2.05%44928.76+702.85+1.59%+11.5%+0.12%-9.42%
'26/08/0714.6+0.2+1.39%+3.47%44225.91-170.79-0.38%+11%+1.77%-7.58%
'26/08/0614.4-0.15-1.03%+2.41%44396.7-214.9-0.48%+10.5%-0.55%-8.11%
'26/08/0514.55-0.2-1.36%+1.02%44611.6+1250.94+2.88%+13.7%-4.24%-12.7%
'26/08/0414.75-0.3-1.99%-1%43360.66-25.75-0.06%+13.6%-1.93%-14.6%
'26/08/0315.05+0.05+0.33%-0.67%43386.41+266.66+0.62%+14.3%-0.29%-15%
'26/07/3115-0.35-2.28%-2.93%43119.75+3186.45+7.98%+23.5%-10.3%-26.4%
'26/07/3015.35+0.1+0.66%-2.3%39933.3-105.88-0.26%+23.1%+0.92%-25.4%
'26/07/2915.25+0.05+0.33%-1.97%40039.18-1564.18-3.76%+18.5%+4.09%-20.5%
'26/07/2815.2+0.1+0.66%-1.32%41603.36-2030.83-4.65%+13%+5.31%-14.3%
'26/07/2715.1-0.05-0.33%-1.65%43634.19-20.65-0.05%+12.9%-0.28%-14.6%
'26/07/2415.1500%-1.65%43654.84-1195.97-2.67%+9.92%+2.67%-11.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.1500%-1.65%44850.81+25.03+0.06%+9.99%-0.06%-11.6%
'26/07/2215.15-0.2-1.3%-2.93%44825.78+592.91+1.34%+11.5%-2.64%-14.4%
'26/07/2115.35+0.25+1.66%-1.32%44232.87+1783.17+4.2%+16.1%-2.54%-17.5%
'26/07/2015.100%-1.32%42449.7-221.57-0.52%+15.5%+0.52%-16.9%
'26/07/1715.1-0.2-1.31%-2.61%42671.27-2953.71-6.47%+8.06%+5.16%-10.7%
'26/07/1615.300%-2.61%45624.98-6.61-0.01%+8.04%+0.01%-10.7%
'26/07/1515.3+0.1+0.66%-1.97%45631.59+893.64+2%+10.2%-1.34%-12.2%
'26/07/1415.200%-1.97%44737.95-642.57-1.42%+8.64%+1.42%-10.6%
'26/07/1315.2+0.1+0.66%-1.32%45380.52+25.91+0.06%+8.7%+0.6%-10%
'26/07/0915.1-0.2-1.31%-2.61%45354.61-379.8-0.83%+7.8%-0.48%-10.4%
'26/07/0815.3-0.1-0.65%-3.25%45734.41+255.3+0.56%+8.41%-1.21%-11.7%
'26/07/0715.400%-3.25%45479.11-1077.28-2.31%+5.9%+2.31%-9.14%
'26/07/0615.4-0.15-0.96%-4.18%46556.39-224.23-0.48%+5.39%-0.48%-9.57%
'26/07/0315.55+0.4+2.64%-1.65%46780.62+36.46+0.08%+5.47%+2.56%-7.12%
'26/07/0215.15-0.3-1.94%-3.56%46744.16-274.83-0.58%+4.86%-1.36%-8.42%
'26/07/0115.45+0.3+1.98%-1.65%47018.99+893.08+1.94%+6.89%+0.04%-8.54%
'26/06/3015.15-0.05-0.33%-1.97%46125.91+1126.01+2.5%+9.56%-2.83%-11.5%
'26/06/2915.2+0.25+1.67%-0.33%44999.9+428.14+0.96%+10.6%+0.71%-10.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.95-0.45-2.92%-3.25%44571.76-1683.5-3.64%+6.59%+0.72%-9.83%
'26/06/2515.4+0.35+2.33%-1%46255.26+211.66+0.46%+7.08%+1.87%-8.07%
'26/06/2415.05-0.1-0.66%-1.65%46043.6-1057.05-2.24%+4.67%+1.58%-6.32%
'26/06/2315.15-0.35-2.26%-3.87%47100.65-640.86-1.34%+3.27%-0.92%-7.14%
'26/06/2215.500%-3.87%47741.51+1276.31+2.75%+6.11%-2.75%-9.98%
'26/06/1816.7+0.05+0.3%-3.3%46465.2+587.81+1.28%+7.46%-0.98%-10.8%
'26/06/1716.6500%-3.3%45877.39+68.2+0.15%+7.62%-0.15%-10.9%
'26/06/1616.65-0.1-0.6%-3.88%45809.19+412.2+0.91%+8.6%-1.51%-12.5%
'26/06/1516.75+0.05+0.3%-3.59%45396.99+1227.95+2.78%+11.6%-2.48%-15.2%
'26/06/1216.7-0.05-0.3%-3.88%44169.04+1019.58+2.36%+14.3%-2.66%-18.1%
'26/06/1116.75+0.05+0.3%-3.59%43149.46-76.08-0.18%+14.1%+0.48%-17.7%
'26/06/1016.7+0.15+0.91%-2.72%43225.54-1478.9-3.31%+10.3%+4.22%-13%
'26/06/0916.55+0.1+0.61%-2.13%44704.44+1201.66+2.76%+13.3%-2.15%-15.5%
'26/06/0816.45-0.2-1.2%-3.3%43502.78-1568.16-3.48%+9.39%+2.28%-12.7%
'26/06/0516.65-0.15-0.89%-4.17%45070.94-606.52-1.33%+7.93%+0.44%-12.1%
'26/06/0416.8+0.05+0.3%-3.88%45677.46-781.7-1.68%+6.12%+1.98%-10%
'26/06/0316.75+0.4+2.45%-1.53%46459.16+901.85+1.98%+8.22%+0.47%-9.75%
'26/06/0216.35+0.15+0.93%-0.62%45557.31+219.4+0.48%+8.74%+0.45%-9.36%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.2+0.25+1.57%+0.94%45337.91+604.97+1.35%+10.2%+0.22%-9.27%
'26/05/2915.95+0.15+0.95%+1.9%44732.94+1096.5+2.51%+13%-1.56%-11.1%
'26/05/2815.8-0.05-0.32%+1.58%43636.44-620.36-1.4%+11.4%+1.08%-9.82%
'26/05/2715.8500%+1.58%44256.8+731.43+1.68%+13.3%-1.68%-11.7%
'26/05/2615.85-0.1-0.63%+0.94%43525.37-119.03-0.27%+13%-0.36%-12%
'26/05/2515.9500%+0.94%43644.4+1376.43+3.26%+16.6%-3.26%-15.7%
'26/05/2215.95-0.1-0.62%+0.31%42267.97+899.76+2.18%+19.2%-2.8%-18.9%
'26/05/2116.05+0.15+0.94%+1.26%41368.21+1347.39+3.37%+23.2%-2.43%-21.9%
'26/05/2015.9-0.1-0.62%+0.63%40020.82-154.74-0.39%+22.7%-0.23%-22.1%
'26/05/1916+0.1+0.63%+1.26%40175.56-716.26-1.75%+20.6%+2.38%-19.3%
'26/05/1815.9-0.2-1.24%0%40891.82-280.54-0.68%+19.7%-0.56%-19.7%
'26/05/1516.1-0.3-1.83%-1.83%41172.36-579.39-1.39%+18.1%-0.44%-19.9%
'26/05/1416.4-0.05-0.3%-2.13%41751.75+377.25+0.91%+19.2%-1.21%-21.3%
'26/05/1316.45-0.4-2.37%-4.45%41374.5-523.82-1.25%+17.7%-1.12%-22.1%
'26/05/1216.85-0.15-0.88%-5.29%41898.32+108.26+0.26%+18%-1.14%-23.3%
'26/05/1117-0.1-0.58%-5.85%41790.06+186.12+0.45%+18.5%-1.03%-24.4%
'26/05/0817.1-0.15-0.87%-6.67%41603.94-329.84-0.79%+17.6%-0.08%-24.2%
'26/05/0717.25-0.05-0.29%-6.94%41933.78+794.93+1.93%+19.8%-2.22%-26.8%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.3-0.3-1.7%-8.52%41138.85+369.56+0.91%+20.9%-2.61%-29.5%
'26/05/0517.6-0.05-0.28%-8.78%40769.29+64.15+0.16%+21.1%-0.44%-29.9%
'26/05/0417.65+0.1+0.57%-8.26%40705.14+1778.51+4.57%+26.7%-4%-34.9%
'26/04/3017.55-0.15-0.85%-9.04%38926.63-376.87-0.96%+25.4%+0.11%-34.5%
'26/04/2917.7-0.05-0.28%-9.3%39303.5-218.23-0.55%+24.7%+0.27%-34%
'26/04/2817.75-0.15-0.84%-10.1%39521.73-94.9-0.24%+24.4%-0.6%-34.5%
'26/04/2717.9+0.15+0.85%-9.3%39616.63+684.23+1.76%+26.6%-0.91%-35.9%
'26/04/2417.7500%-9.3%38932.4+1218.25+3.23%+30.7%-3.23%-40%
'26/04/2317.75-0.1-0.56%-9.8%37714.15-164.32-0.43%+30.2%-0.13%-40%
'26/04/2217.85-0.05-0.28%-10.1%37878.47+273.36+0.73%+31.1%-1.01%-41.2%
'26/04/2117.9-0.05-0.28%-10.3%37605.11+646.31+1.75%+33.4%-2.03%-43.7%
'26/04/2017.95-0.05-0.28%-10.6%36958.8+154.46+0.42%+34%-0.7%-44.5%
'26/04/1718-0.05-0.28%-10.8%36804.34-327.68-0.88%+32.8%+0.6%-43.6%
'26/04/1618.05+0.05+0.28%-10.6%37132.02+409.88+1.12%+34.3%-0.84%-44.8%
'26/04/1518-0.1-0.55%-11%36722.14+426.02+1.17%+35.8%-1.72%-46.9%
'26/04/1418.1+0.05+0.28%-10.8%36296.12+838.83+2.37%+39%-2.09%-49.8%
'26/04/1318.05-0.2-1.1%-11.8%35457.29+39.46+0.11%+39.2%-1.21%-51%
'26/04/1018.25-0.1-0.54%-12.3%35417.83+556.67+1.6%+41.4%-2.14%-53.7%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.35-0.2-1.08%-13.2%34861.16+99.78+0.29%+41.8%-1.37%-55%
'26/04/0818.55-0.1-0.54%-13.7%34761.38+1531.56+4.61%+48.4%-5.15%-62%
'26/04/0718.65+0.15+0.81%-13%33229.82+657.39+2.02%+51.4%-1.21%-64.3%
'26/04/0218.5-0.15-0.8%-13.7%32572.43-602.39-1.82%+48.6%+1.02%-62.3%
'26/04/0118.65+0.45+2.47%-11.5%33174.82+1451.83+4.58%+55.4%-2.11%-67%
'26/03/3118.2-0.1-0.55%-12%31722.99-795.17-2.45%+51.6%+1.9%-63.6%
'26/03/3018.3+0.15+0.83%-11.3%32518.16-594.43-1.8%+48.9%+2.63%-60.2%
'26/03/2718.15+0.05+0.28%-11%33112.59-225.03-0.68%+47.9%+0.96%-58.9%
'26/03/2618.1+0.1+0.56%-10.6%33337.62-101.49-0.3%+47.4%+0.86%-58%
'26/03/2518-0.05-0.28%-10.8%33439.11+826.87+2.54%+51.2%-2.82%-62%
'26/03/2418.05+0.2+1.12%-9.8%32612.24-110.26-0.34%+50.7%+1.46%-60.5%
'26/03/2317.85-0.05-0.28%-10.1%32722.5-821.38-2.45%+47%+2.17%-57%
'26/03/2017.9-0.1-0.56%-10.6%33543.88-145.8-0.43%+46.3%-0.13%-56.9%
'26/03/1918-0.3-1.64%-12%33689.68-658.9-1.92%+43.5%+0.28%-55.6%
'26/03/1818.3+0.1+0.55%-11.5%34348.58+512.01+1.51%+45.7%-0.96%-57.2%
'26/03/1718.2+0.1+0.55%-11%33836.57+494.06+1.48%+47.9%-0.93%-58.9%
'26/03/1618.100%-11%33342.51-57.81-0.17%+47.6%+0.17%-58.7%
'26/03/1318.1-0.15-0.82%-11.8%33400.32-181.54-0.54%+46.8%-0.28%-58.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.25-0.1-0.54%-12.3%33581.86-532.33-1.56%+44.5%+1.02%-56.8%
'26/03/1118.35-0.3-1.61%-13.7%34114.19+1342.32+4.1%+50.4%-5.71%-64.1%
'26/03/1018.65+0.1+0.54%-13.2%32771.87+661.45+2.06%+53.5%-1.52%-66.7%
'26/03/0918.55-0.4-2.11%-15%32110.42-1489.12-4.43%+46.7%+2.32%-61.8%
'26/03/0618.95+0.05+0.26%-14.8%33599.54-73.4-0.22%+46.4%+0.48%-61.2%
'26/03/0518.9-0.25-1.31%-15.9%33672.94+844.06+2.57%+50.2%-3.88%-66.1%
'26/03/0419.15+0.15+0.79%-15.3%32828.88-1494.77-4.35%+43.6%+5.14%-58.9%
'26/03/0319-0.1-0.52%-15.7%34323.65-771.44-2.2%+40.5%+1.68%-56.2%
'26/03/0219.1+0.15+0.79%-15%35095.09-319.4-0.9%+39.2%+1.69%-54.3%
'26/02/2618.95-0.55-2.82%-17.4%35414.49+1.420%+39.2%-2.82%-56.7%
'26/02/2519.5+0.45+2.36%-15.5%35413.07+712.25+2.05%+42.1%+0.31%-57.6%
'26/02/2419.05+0.1+0.53%-15%34700.82+927.56+2.75%+46%-2.22%-61%
'26/02/2318.95+0.65+3.55%-12%33773.26+167.55+0.5%+46.7%+3.05%-58.7%
'26/02/1118.3+0.55+3.1%-9.3%33605.71+532.74+1.61%+49.1%+1.49%-58.4%
'26/02/1017.75-0.05-0.28%-9.55%33072.97+668.35+2.06%+52.1%-2.34%-61.7%
'26/02/0917.800%-9.55%32404.62+621.7+1.96%+55.1%-1.96%-64.7%
'26/02/0617.8-0.1-0.56%-10.1%31782.92-18.35-0.06%+55%-0.5%-65.1%
'26/02/0517.900%-10.1%31801.27-488.54-1.51%+52.7%+1.51%-62.7%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.9+0.05+0.28%-9.8%32289.81+94.45+0.29%+53.1%-0.01%-62.9%
'26/02/0317.85+0.05+0.28%-9.55%32195.36+571.33+1.81%+55.9%-1.53%-65.5%
'26/02/0217.8-0.1-0.56%-10.1%31624.03-439.72-1.37%+53.8%+0.81%-63.8%
'26/01/3017.9-0.2-1.1%-11%32063.75-472.52-1.45%+51.5%+0.35%-62.6%
'26/01/2918.1-0.05-0.28%-11.3%32536.27-267.55-0.82%+50.3%+0.54%-61.6%
'26/01/2818.15-0.3-1.63%-12.7%32803.82+485.9+1.5%+52.6%-3.13%-65.3%
'26/01/2718.45-0.25-1.34%-13.9%32317.92+253.4+0.79%+53.8%-2.13%-67.7%
'26/01/2618.7+0.05+0.27%-13.7%32064.52+103.01+0.32%+54.3%-0.05%-67.9%
'26/01/2318.6500%-13.7%31961.51+215.43+0.68%+55.3%-0.68%-69%
'26/01/2218.65+0.05+0.27%-13.4%31746.08+499.71+1.6%+57.8%-1.33%-71.2%
'26/01/2118.600%-13.4%31246.37-513.62-1.62%+55.2%+1.62%-68.7%
'26/01/2018.6-0.2-1.06%-14.4%31759.99+120.7+0.38%+55.8%-1.44%-70.2%
'26/01/1918.8+0.05+0.27%-14.1%31639.29+230.59+0.73%+57%-0.46%-71.1%
'26/01/1618.75-0.15-0.79%-14.8%31408.7+598.12+1.94%+60%-2.73%-74.8%
'26/01/1518.9-0.1-0.53%-15.3%30810.58-131.2-0.42%+59.3%-0.11%-74.6%
'26/01/1419+0.1+0.53%-14.8%30941.78+234.56+0.76%+60.6%-0.23%-75.4%
'26/01/1318.9+0.3+1.61%-13.4%30707.22+139.93+0.46%+61.3%+1.15%-74.7%
'26/01/1218.600%-13.4%30567.29+278.33+0.92%+62.8%-0.92%-76.2%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.6+0.2+1.09%-12.5%30288.96-71.59-0.24%+62.4%+1.33%-74.9%
'26/01/0818.4+0.15+0.82%-11.8%30360.55-74.92-0.25%+62%+1.07%-73.8%
'26/01/0718.25+0.45+2.53%-9.55%30435.47-140.83-0.46%+61.2%+2.99%-70.8%
'26/01/0617.8-0.05-0.28%-9.8%30576.3+471.26+1.57%+63.8%-1.85%-73.6%
'26/01/0517.8500%-9.8%30105.04+755.23+2.57%+68%-2.57%-77.8%
'26/01/0217.85+0.05+0.28%-9.55%29349.81+386.21+1.33%+70.2%-1.05%-79.8%
'25/12/3117.8-0.05-0.28%-9.8%28963.6+256.47+0.89%+71.7%-1.17%-81.5%
'25/12/3017.85-0.35-1.92%-11.5%28707.13-103.76-0.36%+71.1%-1.56%-82.7%
'25/12/2918.200%-11.5%28810.89+254.87+0.89%+72.6%-0.89%-84.2%
'25/12/2618.2-0.2-1.09%-12.5%28556.02+184.04+0.65%+73.8%-1.74%-86.3%
'25/12/2418.4-0.15-0.81%-13.2%28371.98+61.51+0.22%+74.1%-1.03%-87.4%
'25/12/2318.55+0.2+1.09%-12.3%28310.47+160.83+0.57%+75.1%+0.52%-87.4%
'25/12/2218.35+0.25+1.38%-11%28149.64+453.29+1.64%+78%-0.26%-89.1%
'25/12/1918.1+0.05+0.28%-10.8%27696.35+227.82+0.83%+79.5%-0.55%-90.3%
'25/12/1818.05+0.15+0.84%-10.1%27468.53-56.64-0.21%+79.1%+1.05%-89.2%
'25/12/1717.9-0.35-1.92%-11.8%27525.17-11.49-0.04%+79%-1.88%-90.8%
'25/12/1618.25-0.25-1.35%-13%27536.66-330.28-1.19%+76.9%-0.16%-89.9%
'25/12/1518.5+0.3+1.65%-11.5%27866.94-331.08-1.17%+74.8%+2.82%-86.4%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.200%-11.5%28198.02+173.27+0.62%+75.9%-0.62%-87.5%
'25/12/1118.2-0.2-1.09%-12.5%28024.75-375.98-1.32%+73.6%+0.23%-86.1%
'25/12/1018.4-0.5-2.65%-14.8%28400.73+218.13+0.77%+74.9%-3.42%-89.8%
'25/12/0918.9+0.1+0.53%-14.4%28182.6-121.18-0.43%+74.2%+0.96%-88.6%
'25/12/0818.8+0.2+1.08%-13.4%28303.78+322.89+1.15%+76.2%-0.07%-89.6%
'25/12/0518.6-0.15-0.8%-14.1%27980.89+185.18+0.67%+77.4%-1.47%-91.5%
'25/12/0418.75+0.05+0.27%-13.9%27795.71+2.67+0.01%+77.4%+0.26%-91.3%
'25/12/0318.7+0.05+0.27%-13.7%27793.04+228.77+0.83%+78.9%-0.56%-92.5%
'25/12/0218.65+0.1+0.54%-13.2%27564.27+221.74+0.81%+80.3%-0.27%-93.5%
'25/12/0118.55-0.2-1.07%-14.1%27342.53-283.95-1.03%+78.5%-0.04%-92.6%
'25/11/2818.75+0.2+1.08%-13.2%27626.48+71.95+0.26%+78.9%+0.82%-92.1%
'25/11/2718.55+0.05+0.27%-13%27554.53+144.99+0.53%+79.9%-0.26%-92.8%
'25/11/2618.5+0.25+1.37%-11.8%27409.54+497.37+1.85%+83.2%-0.48%-95%
'25/11/2518.25+0.1+0.55%-11.3%26912.17+407.93+1.54%+86%-0.99%-97.3%
'25/11/2418.15+0.05+0.28%-11%26504.24+69.3+0.26%+86.5%+0.02%-97.6%
'25/11/2118.1-0.05-0.28%-11.3%26434.94-991.42-3.61%+79.8%+3.33%-91.1%
'25/11/2018.15+0.35+1.97%-9.55%27426.36+846.24+3.18%+85.5%-1.21%-95%
'25/11/1917.8-0.1-0.56%-10.1%26580.12-176-0.66%+84.3%+0.1%-94.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.9-0.75-4.02%-13.7%26756.12-691.19-2.52%+79.6%-1.5%-93.3%
'25/11/1718.65+0.15+0.81%-13%27447.31+49.81+0.18%+80%+0.63%-92.9%
'25/11/1418.5+0.05+0.27%-12.7%27397.5-506.06-1.81%+76.7%+2.08%-89.4%
'25/11/1318.45-0.45-2.38%-14.8%27903.56-43.53-0.16%+76.4%-2.22%-91.2%
'25/11/1218.900%-14.8%27947.09+162.14+0.58%+77.4%-0.58%-92.3%
'25/11/1118.9-1.25-6.2%-20.1%27784.95-84.56-0.3%+76.9%-5.9%-97%
'25/11/1020.15+0.2+1%-19.3%27869.51+218.1+0.79%+78.3%+0.21%-97.6%
'25/11/0719.95+0.1+0.5%-18.9%27651.41-248.04-0.89%+76.7%+1.39%-95.6%
'25/11/0619.85+0.45+2.32%-17%27899.45+182.39+0.66%+77.9%+1.66%-94.9%
'25/11/0519.4+0.8+4.3%-13.4%27717.06-399.5-1.42%+75.3%+5.72%-88.8%
'25/11/0418.6+0.45+2.48%-11.3%28116.56-218.03-0.77%+74%+3.25%-85.3%
'25/11/0318.15+0.2+1.11%-10.3%28334.59+101.24+0.36%+74.6%+0.75%-84.9%
'25/10/3117.95-0.15-0.83%-11%28233.35-54.18-0.19%+74.3%-0.64%-85.3%
'25/10/3018.1-0.05-0.28%-11.3%28287.53-7.21-0.03%+74.2%-0.25%-85.5%
'25/10/2918.1500%-11.3%28294.74+345.63+1.24%+76.4%-1.24%-87.7%
'25/10/2818.15-0.15-0.82%-12%27949.11-44.52-0.16%+76.1%-0.66%-88.1%
'25/10/2718.3-0.05-0.27%-12.3%27993.63+461.37+1.68%+79.1%-1.95%-91.3%
'25/10/2318.35-0.2-1.08%-13.2%27532.26-116.65-0.42%+78.3%-0.66%-91.5%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.55+0.3+1.64%-11.8%27648.91-103.5-0.37%+77.6%+2.01%-89.4%
'25/10/2118.2500%-11.8%27752.41+63.78+0.23%+78.1%-0.23%-89.8%
'25/10/2018.25+0.05+0.27%-11.5%27688.63+386.26+1.41%+80.6%-1.14%-92.1%
'25/10/1718.2+0.15+0.83%-10.8%27302.37-345.5-1.25%+78.3%+2.08%-89.1%
'25/10/1618.05-0.1-0.55%-11.3%27647.87+372.16+1.36%+80.8%-1.91%-92%
'25/10/1518.15+0.2+1.11%-10.3%27275.71+482.56+1.8%+84%-0.69%-94.3%
'25/10/1417.9500%-10.3%26793.15-130.27-0.48%+83.1%+0.48%-93.4%
'25/10/1317.95-0.05-0.28%-10.6%26923.42-378.5-1.39%+80.6%+1.11%-91.1%