≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8924 大田 / K線比較(日)

8924 大田

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.3-0.4-0.81%1.01%49.349.348.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93455.3萬231403股/筆48.891.0517.72-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46228.2萬182254張/筆49.35+0.25 (+0.51%)

連續漲跌: 首日下跌  ( -0.4元 / -0.81%)

財報評分: 最新57分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 大田精密第二季陷虧損拖累 上半年虧4841萬元每股虧0.58元 (Anue鉅亨 08/04 17:23)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/04 16:06)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第22條第1項第1款公告 (公告訊息 08/04 16:05)

• 大田董事會通過2026年第2季合併財務報告案 (公告訊息 08/04 15:59)

• 大田董事會重大決議事項 (公告訊息 08/04 15:58)

• 更正2025年5月至2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 14:46)

• 大田2026年度第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:45)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1248.9-0.4-0.81%-0.81%49301.96-11.48-0.02%-0.02%-0.79%-0.79%
'26/10/0849.3+0.25+0.51%-0.31%49313.44-492.93-0.99%-1.01%+1.5%+0.71%
'26/10/0749.0500%-0.31%49806.37-16.18-0.03%-1.04%+0.03%+0.74%
'26/10/0649.05-0.15-0.3%-0.61%49822.55+110.51+0.22%-0.82%-0.52%+0.22%
'26/10/0549.2-0.3-0.61%-1.21%49712.04+1236.3+2.55%+1.7%-3.16%-2.92%
'26/10/0249.5-0.4-0.8%-2%48475.74+122.25+0.25%+1.96%-1.05%-3.97%
'26/10/0149.9+0.45+0.91%-1.11%48353.49+413.36+0.86%+2.84%+0.05%-3.95%
'26/09/3049.45+0.05+0.1%-1.01%47940.13+308.17+0.65%+3.51%-0.55%-4.52%
'26/09/2949.4+0.1+0.2%-0.81%47631.96-392.64-0.82%+2.66%+1.02%-3.47%
'26/09/2449.3-0.2-0.4%-1.21%48024.6-132.69-0.28%+2.38%-0.12%-3.59%
'26/09/2349.5-0.45-0.9%-2.1%48157.29+357.12+0.75%+3.14%-1.65%-5.24%
'26/09/2249.95+0.2+0.4%-1.71%47800.17+81.33+0.17%+3.32%+0.23%-5.03%
'26/09/2149.75-0.35-0.7%-2.4%47718.84+538.09+1.14%+4.5%-1.84%-6.89%
'26/09/1850.1+0.2+0.4%-2%47180.75+892.75+1.93%+6.51%-1.53%-8.52%
'26/09/1749.900%-2%46288+439.1+0.96%+7.53%-0.96%-9.54%
'26/09/1649.900%-2%45848.9+337.41+0.74%+8.33%-0.74%-10.3%
'26/09/1549.9-0.1-0.2%-2.2%45511.49-351.03-0.77%+7.5%+0.57%-9.7%
'26/09/1450-0.1-0.2%-2.4%45862.52-322.33-0.7%+6.75%+0.5%-9.14%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1150.1-0.6-1.18%-3.55%46184.85-755.64-1.61%+5.03%+0.43%-8.58%
'26/09/1050.7+0.1+0.2%-3.36%46940.49-242.87-0.51%+4.49%+0.71%-7.85%
'26/09/0950.6+0.3+0.6%-2.78%47183.36+77.58+0.16%+4.66%+0.44%-7.45%
'26/09/0850.3-0.7-1.37%-4.12%47105.78-220.49-0.47%+4.17%-0.9%-8.29%
'26/09/0751-0.3-0.58%-4.68%47326.27+775.14+1.67%+5.91%-2.25%-10.6%
'26/09/0451.3+1+1.99%-2.78%46551.13+693.47+1.51%+7.51%+0.48%-10.3%
'26/09/0350.3+0.1+0.2%-2.59%45857.66-307.06-0.67%+6.8%+0.87%-9.39%
'26/09/0250.2-0.3-0.59%-3.17%46164.72-784-1.67%+5.01%+1.08%-8.18%
'26/09/0150.5+0.2+0.4%-2.78%46948.72+820.25+1.78%+6.88%-1.38%-9.66%
'26/08/3150.300%-2.78%46128.47-202.98-0.44%+6.41%+0.44%-9.19%
'26/08/2850.300%-2.78%46331.45+356.23+0.77%+7.24%-0.77%-10%
'26/08/2750.3+0.1+0.2%-2.59%45975.22+142.6+0.31%+7.57%-0.11%-10.2%
'26/08/2650.2-0.2-0.4%-2.98%45832.62+663.16+1.47%+9.15%-1.87%-12.1%
'26/08/2550.4-0.3-0.59%-3.55%45169.46+407.14+0.91%+10.1%-1.5%-13.7%
'26/08/2450.7+0.1+0.2%-3.36%44762.32-461.97-1.02%+9.02%+1.22%-12.4%
'26/08/2150.6+0.1+0.2%-3.17%45224.29+290.55+0.65%+9.72%-0.45%-12.9%
'26/08/2050.5-0.1-0.2%-3.36%44933.74+214.39+0.48%+10.2%-0.68%-13.6%
'26/08/1950.600%-3.36%44719.35-589.33-1.3%+8.81%+1.3%-12.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1850.6-0.4-0.78%-4.12%45308.68-548.59-1.2%+7.51%+0.42%-11.6%
'26/08/1751-0.4-0.78%-4.86%45857.27+46.26+0.1%+7.62%-0.88%-12.5%
'26/08/1451.4-0.2-0.39%-5.23%45811.01-210.47-0.46%+7.13%+0.07%-12.4%
'26/08/1351.6-0.2-0.39%-5.6%46021.48+503.41+1.11%+8.31%-1.5%-13.9%
'26/08/1251.800%-5.6%45518.07+397.35+0.88%+9.27%-0.88%-14.9%
'26/08/1151.8+0.3+0.58%-5.05%45120.72+191.96+0.43%+9.73%+0.15%-14.8%
'26/08/1051.500%-5.05%44928.76+702.85+1.59%+11.5%-1.59%-16.5%
'26/08/0751.5-0.4-0.77%-5.78%44225.91-170.79-0.38%+11%-0.39%-16.8%
'26/08/0651.9-0.1-0.19%-5.96%44396.7-214.9-0.48%+10.5%+0.29%-16.5%
'26/08/0552-1.8-3.35%-9.11%44611.6+1250.94+2.88%+13.7%-6.23%-22.8%
'26/08/0453.8+0.3+0.56%-8.6%43360.66-25.75-0.06%+13.6%+0.62%-22.2%
'26/08/0353.5-0.1-0.19%-8.77%43386.41+266.66+0.62%+14.3%-0.81%-23.1%
'26/07/3153.6-0.5-0.92%-9.61%43119.75+3186.45+7.98%+23.5%-8.9%-33.1%
'26/07/3054.1-1.2-2.17%-11.6%39933.3-105.88-0.26%+23.1%-1.91%-34.7%
'26/07/2955.3-0.4-0.72%-12.2%40039.18-1564.18-3.76%+18.5%+3.04%-30.7%
'26/07/2855.7-1.2-2.11%-14.1%41603.36-2030.83-4.65%+13%+2.54%-27%
'26/07/2756.9-0.1-0.18%-14.2%43634.19-20.65-0.05%+12.9%-0.13%-27.1%
'26/07/2457-1-1.72%-15.7%43654.84-1195.97-2.67%+9.92%+0.95%-25.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358+2.2+3.94%-12.4%44850.81+25.03+0.06%+9.99%+3.88%-22.4%
'26/07/2255.8-0.5-0.89%-13.1%44825.78+592.91+1.34%+11.5%-2.23%-24.6%
'26/07/2156.3+0.6+1.08%-12.2%44232.87+1783.17+4.2%+16.1%-3.12%-28.4%
'26/07/2055.700%-12.2%42449.7-221.57-0.52%+15.5%+0.52%-27.7%
'26/07/1755.7-0.7-1.24%-13.3%42671.27-2953.71-6.47%+8.06%+5.23%-21.4%
'26/07/1656.400%-13.3%45624.98-6.61-0.01%+8.04%+0.01%-21.3%
'26/07/1556.4+0.5+0.89%-12.5%45631.59+893.64+2%+10.2%-1.11%-22.7%
'26/07/1455.9-0.9-1.58%-13.9%44737.95-642.57-1.42%+8.64%-0.16%-22.5%
'26/07/1356.8-0.5-0.87%-14.7%45380.52+25.91+0.06%+8.7%-0.93%-23.4%
'26/07/0957.3-0.1-0.17%-14.8%45354.61-379.8-0.83%+7.8%+0.66%-22.6%
'26/07/0857.4-0.3-0.52%-15.3%45734.41+255.3+0.56%+8.41%-1.08%-23.7%
'26/07/0757.7-1.5-2.53%-17.4%45479.11-1077.28-2.31%+5.9%-0.22%-23.3%
'26/07/0659.2-0.9-1.5%-18.6%46556.39-224.23-0.48%+5.39%-1.02%-24%
'26/07/0360.1-0.4-0.66%-19.2%46780.62+36.46+0.08%+5.47%-0.74%-24.6%
'26/07/0260.5+1.7+2.89%-16.8%46744.16-274.83-0.58%+4.86%+3.47%-21.7%
'26/07/0158.8+2.8+5%-12.7%47018.99+893.08+1.94%+6.89%+3.06%-19.6%
'26/06/3056+0.4+0.72%-12.1%46125.91+1126.01+2.5%+9.56%-1.78%-21.6%
'26/06/2955.6-0.4-0.71%-12.7%44999.9+428.14+0.96%+10.6%-1.67%-23.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2656-0.3-0.53%-13.1%44571.76-1683.5-3.64%+6.59%+3.11%-19.7%
'26/06/2556.3+0.1+0.18%-13%46255.26+211.66+0.46%+7.08%-0.28%-20.1%
'26/06/2456.2-0.1-0.18%-13.1%46043.6-1057.05-2.24%+4.67%+2.06%-17.8%
'26/06/2356.3+0.6+1.08%-12.2%47100.65-640.86-1.34%+3.27%+2.42%-15.5%
'26/06/2255.7-0.5-0.89%-13%47741.51+1276.31+2.75%+6.11%-3.64%-19.1%
'26/06/1856.2+0.3+0.54%-12.5%46465.2+587.81+1.28%+7.46%-0.74%-20%
'26/06/1755.9+0.2+0.36%-12.2%45877.39+68.2+0.15%+7.62%+0.21%-19.8%
'26/06/1655.7-0.6-1.07%-13.1%45809.19+412.2+0.91%+8.6%-1.98%-21.7%
'26/06/1556.3+0.1+0.18%-13%45396.99+1227.95+2.78%+11.6%-2.6%-24.6%
'26/06/1256.2+0.6+1.08%-12.1%44169.04+1019.58+2.36%+14.3%-1.28%-26.3%
'26/06/1155.6-1.1-1.94%-13.8%43149.46-76.08-0.18%+14.1%-1.76%-27.8%
'26/06/1056.7-0.8-1.39%-15%43225.54-1478.9-3.31%+10.3%+1.92%-25.2%
'26/06/0957.5+0.6+1.05%-14.1%44704.44+1201.66+2.76%+13.3%-1.71%-27.4%
'26/06/0856.9-1-1.73%-15.5%43502.78-1568.16-3.48%+9.39%+1.75%-24.9%
'26/06/0557.9-0.3-0.52%-16%45070.94-606.52-1.33%+7.93%+0.81%-23.9%
'26/06/0458.2-0.6-1.02%-16.8%45677.46-781.7-1.68%+6.12%+0.66%-23%
'26/06/0358.8-0.2-0.34%-17.1%46459.16+901.85+1.98%+8.22%-2.32%-25.3%
'26/06/0259-0.3-0.51%-17.5%45557.31+219.4+0.48%+8.74%-0.99%-26.3%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0159.3-0.9-1.5%-18.8%45337.91+604.97+1.35%+10.2%-2.85%-29%
'26/05/2964.5+0.9+1.42%-16.4%44732.94+1096.5+2.51%+13%-1.09%-29.3%
'26/05/2863.6+0.1+0.16%-16.2%43636.44-620.36-1.4%+11.4%+1.56%-27.6%
'26/05/2763.5-0.5-0.78%-16.9%44256.8+731.43+1.68%+13.3%-2.46%-30.1%
'26/05/2664+0.1+0.16%-16.7%43525.37-119.03-0.27%+13%+0.43%-29.7%
'26/05/2563.9-0.3-0.47%-17.1%43644.4+1376.43+3.26%+16.6%-3.73%-33.8%
'26/05/2264.200%-17.1%42267.97+899.76+2.18%+19.2%-2.18%-36.3%
'26/05/2164.2-0.1-0.16%-17.3%41368.21+1347.39+3.37%+23.2%-3.53%-40.5%
'26/05/2064.3+0.3+0.47%-16.9%40020.82-154.74-0.39%+22.7%+0.86%-39.6%
'26/05/1964+0.1+0.16%-16.7%40175.56-716.26-1.75%+20.6%+1.91%-37.3%
'26/05/1863.9-0.3-0.47%-17.1%40891.82-280.54-0.68%+19.7%+0.21%-36.9%
'26/05/1564.2-0.5-0.77%-17.8%41172.36-579.39-1.39%+18.1%+0.62%-35.9%
'26/05/1464.7-0.1-0.15%-17.9%41751.75+377.25+0.91%+19.2%-1.06%-37.1%
'26/05/1364.8+0.3+0.47%-17.5%41374.5-523.82-1.25%+17.7%+1.72%-35.2%
'26/05/1264.5+0.5+0.78%-16.9%41898.32+108.26+0.26%+18%+0.52%-34.9%
'26/05/1164+0.3+0.47%-16.5%41790.06+186.12+0.45%+18.5%+0.02%-35%
'26/05/0863.7-0.1-0.16%-16.6%41603.94-329.84-0.79%+17.6%+0.63%-34.2%
'26/05/0763.8-0.2-0.31%-16.9%41933.78+794.93+1.93%+19.8%-2.24%-36.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664-4.8-6.98%-22.7%41138.85+369.56+0.91%+20.9%-7.89%-43.6%
'26/05/0568.8-0.1-0.15%-22.8%40769.29+64.15+0.16%+21.1%-0.31%-43.9%
'26/05/0468.9+0.2+0.29%-22.6%40705.14+1778.51+4.57%+26.7%-4.28%-49.2%
'26/04/3068.700%-22.6%38926.63-376.87-0.96%+25.4%+0.96%-48%
'26/04/2968.7+0.1+0.15%-22.4%39303.5-218.23-0.55%+24.7%+0.7%-47.2%
'26/04/2868.6+0.6+0.88%-21.8%39521.73-94.9-0.24%+24.4%+1.12%-46.2%
'26/04/2768-0.7-1.02%-22.6%39616.63+684.23+1.76%+26.6%-2.78%-49.2%
'26/04/2468.7-0.3-0.43%-22.9%38932.4+1218.25+3.23%+30.7%-3.66%-53.6%
'26/04/2369+0.2+0.29%-22.7%37714.15-164.32-0.43%+30.2%+0.72%-52.8%
'26/04/2268.8+0.3+0.44%-22.3%37878.47+273.36+0.73%+31.1%-0.29%-53.4%
'26/04/2168.5-0.1-0.15%-22.4%37605.11+646.31+1.75%+33.4%-1.9%-55.8%
'26/04/2068.6+0.2+0.29%-22.2%36958.8+154.46+0.42%+34%-0.13%-56.2%
'26/04/1768.4+0.7+1.03%-21.4%36804.34-327.68-0.88%+32.8%+1.91%-54.2%
'26/04/1667.7-0.2-0.29%-21.6%37132.02+409.88+1.12%+34.3%-1.41%-55.9%
'26/04/1567.9-0.1-0.15%-21.8%36722.14+426.02+1.17%+35.8%-1.32%-57.6%
'26/04/1468+0.1+0.15%-21.6%36296.12+838.83+2.37%+39%-2.22%-60.7%
'26/04/1367.9-0.3-0.44%-22%35457.29+39.46+0.11%+39.2%-0.55%-61.2%
'26/04/1068.2+0.4+0.59%-21.5%35417.83+556.67+1.6%+41.4%-1.01%-63%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.8+0.5+0.74%-21%34861.16+99.78+0.29%+41.8%+0.45%-62.8%
'26/04/0867.3+0.6+0.9%-20.2%34761.38+1531.56+4.61%+48.4%-3.71%-68.6%
'26/04/0766.7-0.3-0.45%-20.6%33229.82+657.39+2.02%+51.4%-2.47%-72%
'26/04/0267-0.3-0.45%-21%32572.43-602.39-1.82%+48.6%+1.37%-69.6%
'26/04/0167.3+0.5+0.75%-20.4%33174.82+1451.83+4.58%+55.4%-3.83%-75.8%
'26/03/3166.8-0.4-0.6%-20.8%31722.99-795.17-2.45%+51.6%+1.85%-72.4%
'26/03/3067.2-0.7-1.03%-21.6%32518.16-594.43-1.8%+48.9%+0.77%-70.5%
'26/03/2767.9-0.1-0.15%-21.8%33112.59-225.03-0.68%+47.9%+0.53%-69.7%
'26/03/266800%-21.8%33337.62-101.49-0.3%+47.4%+0.3%-69.2%
'26/03/2568+0.5+0.74%-21.2%33439.11+826.87+2.54%+51.2%-1.8%-72.4%
'26/03/2467.5+0.1+0.15%-21.1%32612.24-110.26-0.34%+50.7%+0.49%-71.7%
'26/03/2367.4-0.8-1.17%-22%32722.5-821.38-2.45%+47%+1.28%-69%
'26/03/2068.2-0.3-0.44%-22.3%33543.88-145.8-0.43%+46.3%-0.01%-68.7%
'26/03/1968.5-0.4-0.58%-22.8%33689.68-658.9-1.92%+43.5%+1.34%-66.3%
'26/03/1868.9+0.2+0.29%-22.6%34348.58+512.01+1.51%+45.7%-1.22%-68.3%
'26/03/1768.7+0.1+0.15%-22.4%33836.57+494.06+1.48%+47.9%-1.33%-70.3%
'26/03/1668.6+0.3+0.44%-22.1%33342.51-57.81-0.17%+47.6%+0.61%-69.7%
'26/03/1368.3-0.2-0.29%-22.3%33400.32-181.54-0.54%+46.8%+0.25%-69.1%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1268.5-0.4-0.58%-22.8%33581.86-532.33-1.56%+44.5%+0.98%-67.3%
'26/03/1168.9-0.9-1.29%-23.8%34114.19+1342.32+4.1%+50.4%-5.39%-74.2%
'26/03/1069.8+1+1.45%-22.7%32771.87+661.45+2.06%+53.5%-0.61%-76.2%
'26/03/0968.8-1.5-2.13%-24.3%32110.42-1489.12-4.43%+46.7%+2.3%-71.1%
'26/03/0670.3+0.4+0.57%-23.9%33599.54-73.4-0.22%+46.4%+0.79%-70.3%
'26/03/0569.9+1.9+2.79%-21.8%33672.94+844.06+2.57%+50.2%+0.22%-71.9%
'26/03/0468-1.5-2.16%-23.5%32828.88-1494.77-4.35%+43.6%+2.19%-67.1%
'26/03/0369.5-0.1-0.14%-23.6%34323.65-771.44-2.2%+40.5%+2.06%-64%
'26/03/0269.600%-23.6%35095.09-319.4-0.9%+39.2%+0.9%-62.8%
'26/02/2669.6+0.3+0.43%-23.2%35414.49+1.420%+39.2%+0.43%-62.5%
'26/02/2569.3-0.2-0.29%-23.5%35413.07+712.25+2.05%+42.1%-2.34%-65.5%
'26/02/2469.5-0.6-0.86%-24.1%34700.82+927.56+2.75%+46%-3.61%-70.1%
'26/02/2370.1-0.1-0.14%-24.2%33773.26+167.55+0.5%+46.7%-0.64%-70.9%
'26/02/1170.2-0.3-0.43%-24.5%33605.71+532.74+1.61%+49.1%-2.04%-73.6%
'26/02/1070.5-0.1-0.14%-24.6%33072.97+668.35+2.06%+52.1%-2.2%-76.8%
'26/02/0970.6-0.4-0.56%-25.1%32404.62+621.7+1.96%+55.1%-2.52%-80.2%
'26/02/0671-0.4-0.56%-25.5%31782.92-18.35-0.06%+55%-0.5%-80.5%
'26/02/0571.4-0.5-0.7%-26%31801.27-488.54-1.51%+52.7%+0.81%-78.7%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.9+0.8+1.13%-25.2%32289.81+94.45+0.29%+53.1%+0.84%-78.3%
'26/02/0371.1+0.6+0.85%-24.5%32195.36+571.33+1.81%+55.9%-0.96%-80.4%
'26/02/0270.5-0.8-1.12%-25.4%31624.03-439.72-1.37%+53.8%+0.25%-79.1%
'26/01/3071.3-1.4-1.93%-26.8%32063.75-472.52-1.45%+51.5%-0.48%-78.4%
'26/01/2972.7-0.1-0.14%-26.9%32536.27-267.55-0.82%+50.3%+0.68%-77.2%
'26/01/2872.800%-26.9%32803.82+485.9+1.5%+52.6%-1.5%-79.5%
'26/01/2772.8-0.4-0.55%-27.3%32317.92+253.4+0.79%+53.8%-1.34%-81.1%
'26/01/2673.2+0.3+0.41%-27%32064.52+103.01+0.32%+54.3%+0.09%-81.3%
'26/01/2372.9-1-1.35%-28%31961.51+215.43+0.68%+55.3%-2.03%-83.3%
'26/01/2273.9+0.2+0.27%-27.8%31746.08+499.71+1.6%+57.8%-1.33%-85.6%
'26/01/2173.7-0.9-1.21%-28.7%31246.37-513.62-1.62%+55.2%+0.41%-83.9%
'26/01/2074.6-0.2-0.27%-28.9%31759.99+120.7+0.38%+55.8%-0.65%-84.7%
'26/01/1974.8+1.6+2.19%-27.3%31639.29+230.59+0.73%+57%+1.46%-84.3%
'26/01/1673.2+0.8+1.1%-26.5%31408.7+598.12+1.94%+60%-0.84%-86.5%
'26/01/1572.4-0.3-0.41%-26.8%30810.58-131.2-0.42%+59.3%+0.01%-86.2%
'26/01/1472.7+0.8+1.11%-26%30941.78+234.56+0.76%+60.6%+0.35%-86.6%
'26/01/1371.900%-26%30707.22+139.93+0.46%+61.3%-0.46%-87.3%
'26/01/1271.9+0.2+0.28%-25.8%30567.29+278.33+0.92%+62.8%-0.64%-88.6%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0971.7-0.4-0.55%-26.2%30288.96-71.59-0.24%+62.4%-0.31%-88.6%
'26/01/0872.1+0.3+0.42%-25.9%30360.55-74.92-0.25%+62%+0.67%-87.9%
'26/01/0771.8+0.2+0.28%-25.7%30435.47-140.83-0.46%+61.2%+0.74%-86.9%
'26/01/0671.6+1.2+1.7%-24.4%30576.3+471.26+1.57%+63.8%+0.13%-88.2%
'26/01/0570.4-1.3-1.81%-25.8%30105.04+755.23+2.57%+68%-4.38%-93.8%
'26/01/0271.7-0.4-0.55%-26.2%29349.81+386.21+1.33%+70.2%-1.88%-96.4%
'25/12/3172.100%-26.2%28963.6+256.47+0.89%+71.7%-0.89%-98%
'25/12/3072.1-0.3-0.41%-26.5%28707.13-103.76-0.36%+71.1%-0.05%-97.6%
'25/12/2972.4+0.1+0.14%-26.4%28810.89+254.87+0.89%+72.6%-0.75%-99.1%
'25/12/2672.3-0.3-0.41%-26.7%28556.02+184.04+0.65%+73.8%-1.06%-100.5%
'25/12/2472.6+0.9+1.26%-25.8%28371.98+61.51+0.22%+74.1%+1.04%-99.9%
'25/12/2371.7-0.1-0.14%-25.9%28310.47+160.83+0.57%+75.1%-0.71%-101%
'25/12/2271.8+0.3+0.42%-25.6%28149.64+453.29+1.64%+78%-1.22%-103.6%
'25/12/1971.5+0.1+0.14%-25.5%27696.35+227.82+0.83%+79.5%-0.69%-105%
'25/12/1871.4-0.8-1.11%-26.3%27468.53-56.64-0.21%+79.1%-0.9%-105.4%
'25/12/1772.200%-26.3%27525.17-11.49-0.04%+79%+0.04%-105.4%
'25/12/1672.2-1.4-1.9%-27.7%27536.66-330.28-1.19%+76.9%-0.71%-104.6%
'25/12/1573.6+0.8+1.1%-26.9%27866.94-331.08-1.17%+74.8%+2.27%-101.8%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1272.8-0.2-0.27%-27.1%28198.02+173.27+0.62%+75.9%-0.89%-103%
'25/12/1173+0.2+0.27%-26.9%28024.75-375.98-1.32%+73.6%+1.59%-100.5%
'25/12/1072.8-0.3-0.41%-27.2%28400.73+218.13+0.77%+74.9%-1.18%-102.2%
'25/12/0973.1-0.7-0.95%-27.9%28182.6-121.18-0.43%+74.2%-0.52%-102.1%
'25/12/0873.8-1.2-1.6%-29.1%28303.78+322.89+1.15%+76.2%-2.75%-105.3%
'25/12/0575+0.7+0.94%-28.4%27980.89+185.18+0.67%+77.4%+0.27%-105.8%
'25/12/0474.3+1.3+1.78%-27.1%27795.71+2.67+0.01%+77.4%+1.77%-104.5%
'25/12/0373+0.4+0.55%-26.7%27793.04+228.77+0.83%+78.9%-0.28%-105.6%
'25/12/0272.600%-26.7%27564.27+221.74+0.81%+80.3%-0.81%-107%
'25/12/0172.6-0.2-0.27%-26.9%27342.53-283.95-1.03%+78.5%+0.76%-105.4%
'25/11/2872.8+0.1+0.14%-26.8%27626.48+71.95+0.26%+78.9%-0.12%-105.7%
'25/11/2772.7+0.3+0.41%-26.5%27554.53+144.99+0.53%+79.9%-0.12%-106.4%
'25/11/2672.4+0.2+0.28%-26.3%27409.54+497.37+1.85%+83.2%-1.57%-109.5%
'25/11/2572.2-0.3-0.41%-26.6%26912.17+407.93+1.54%+86%-1.95%-112.6%
'25/11/2472.5+1.7+2.4%-24.9%26504.24+69.3+0.26%+86.5%+2.14%-111.4%
'25/11/2170.8-0.5-0.7%-25.4%26434.94-991.42-3.61%+79.8%+2.91%-105.1%
'25/11/2071.3+0.5+0.71%-24.9%27426.36+846.24+3.18%+85.5%-2.47%-110.3%
'25/11/1970.8-0.1-0.14%-25%26580.12-176-0.66%+84.3%+0.52%-109.2%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.9-1-1.39%-26%26756.12-691.19-2.52%+79.6%+1.13%-105.6%
'25/11/1771.9+0.3+0.42%-25.7%27447.31+49.81+0.18%+80%+0.24%-105.6%
'25/11/1471.6-1.4-1.92%-27.1%27397.5-506.06-1.81%+76.7%-0.11%-103.8%
'25/11/1373-0.5-0.68%-27.6%27903.56-43.53-0.16%+76.4%-0.52%-104%
'25/11/1273.5-1.2-1.61%-28.8%27947.09+162.14+0.58%+77.4%-2.19%-106.2%
'25/11/1174.7+2.2+3.03%-26.6%27784.95-84.56-0.3%+76.9%+3.33%-103.5%
'25/11/1072.500%-26.6%27869.51+218.1+0.79%+78.3%-0.79%-104.9%
'25/11/0772.5-0.9-1.23%-27.5%27651.41-248.04-0.89%+76.7%-0.34%-104.2%
'25/11/0673.4-1.1-1.48%-28.6%27899.45+182.39+0.66%+77.9%-2.14%-106.5%
'25/11/0574.5-0.7-0.93%-29.3%27717.06-399.5-1.42%+75.3%+0.49%-104.6%
'25/11/0475.2+0.3+0.4%-29%28116.56-218.03-0.77%+74%+1.17%-103%
'25/11/0374.9+0.7+0.94%-28.3%28334.59+101.24+0.36%+74.6%+0.58%-102.9%
'25/10/3174.2+0.9+1.23%-27.4%28233.35-54.18-0.19%+74.3%+1.42%-101.7%
'25/10/3073.3-0.6-0.81%-28%28287.53-7.21-0.03%+74.2%-0.78%-102.3%
'25/10/2973.9+0.8+1.09%-27.2%28294.74+345.63+1.24%+76.4%-0.15%-103.6%
'25/10/2873.1+0.8+1.11%-26.4%27949.11-44.52-0.16%+76.1%+1.27%-102.5%
'25/10/2772.3+1.4+1.97%-25%27993.63+461.37+1.68%+79.1%+0.29%-104%
'25/10/2370.9+0.3+0.42%-24.6%27532.26-116.65-0.42%+78.3%+0.84%-103%
交易
日期		8924 大田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2270.6+1.1+1.58%-23.5%27648.91-103.5-0.37%+77.6%+1.95%-101.1%
'25/10/2169.5-0.3-0.43%-23.8%27752.41+63.78+0.23%+78.1%-0.66%-101.8%
'25/10/2069.8-0.5-0.71%-24.3%27688.63+386.26+1.41%+80.6%-2.12%-104.9%
'25/10/1770.3+0.1+0.14%-24.2%27302.37-345.5-1.25%+78.3%+1.39%-102.5%
'25/10/1670.2-0.7-0.99%-25%27647.87+372.16+1.36%+80.8%-2.35%-105.7%
'25/10/1570.9+0.3+0.42%-24.6%27275.71+482.56+1.8%+84%-1.38%-108.7%
'25/10/1470.6-0.5-0.7%-25.2%26793.15-130.27-0.48%+83.1%-0.22%-108.3%
'25/10/1371.1+0.2+0.28%-25%26923.42-378.5-1.39%+80.6%+1.67%-105.5%