≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5352.8+0.2+0.38%0.38%52.85352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25130.5萬58425股/筆52.891.9810.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22118.9萬38592張/筆52.88+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.3元 / +0.57%)

財報評分: 最新77分 / 平均72分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1353+0.2+0.38%+0.38%48341.31-960.65-1.95%-1.95%+2.33%+2.33%
'26/10/1252.8+0.1+0.19%+0.57%49301.96-11.48-0.02%-1.97%+0.21%+2.54%
'26/10/0852.700%+0.57%49313.44-492.93-0.99%-2.94%+0.99%+3.51%
'26/10/0752.7-0.3-0.57%0%49806.37-16.18-0.03%-2.97%-0.54%+2.97%
'26/10/0653-0.2-0.38%-0.38%49822.55+110.51+0.22%-2.76%-0.6%+2.38%
'26/10/0553.200%-0.38%49712.04+1236.3+2.55%-0.28%-2.55%-0.1%
'26/10/0253.2-0.1-0.19%-0.56%48475.74+122.25+0.25%-0.03%-0.44%-0.54%
'26/10/0153.3-0.1-0.19%-0.75%48353.49+413.36+0.86%+0.84%-1.05%-1.59%
'26/09/3053.4+0.4+0.75%0%47940.13+308.17+0.65%+1.49%+0.1%-1.49%
'26/09/2953+0.1+0.19%+0.19%47631.96-392.64-0.82%+0.66%+1.01%-0.47%
'26/09/2452.9+0.1+0.19%+0.38%48024.6-132.69-0.28%+0.38%+0.47%0%
'26/09/2352.8-0.1-0.19%+0.19%48157.29+357.12+0.75%+1.13%-0.94%-0.94%
'26/09/2252.9-0.2-0.38%-0.19%47800.17+81.33+0.17%+1.3%-0.55%-1.49%
'26/09/2153.100%-0.19%47718.84+538.09+1.14%+2.46%-1.14%-2.65%
'26/09/1853.1+0.1+0.19%0%47180.75+892.75+1.93%+4.44%-1.74%-4.44%
'26/09/1753+0.1+0.19%+0.19%46288+439.1+0.96%+5.44%-0.77%-5.25%
'26/09/1652.9-0.1-0.19%0%45848.9+337.41+0.74%+6.22%-0.93%-6.22%
'26/09/1553-0.2-0.38%-0.38%45511.49-351.03-0.77%+5.4%+0.39%-5.78%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1453.200%-0.38%45862.52-322.33-0.7%+4.67%+0.7%-5.05%
'26/09/1153.2+0.3+0.57%+0.19%46184.85-755.64-1.61%+2.98%+2.18%-2.8%
'26/09/1052.9-0.8-1.49%-1.3%46940.49-242.87-0.51%+2.45%-0.98%-3.76%
'26/09/0953.7+0.3+0.56%-0.75%47183.36+77.58+0.16%+2.62%+0.4%-3.37%
'26/09/0853.4-0.1-0.19%-0.93%47105.78-220.49-0.47%+2.14%+0.28%-3.08%
'26/09/0753.5+0.1+0.19%-0.75%47326.27+775.14+1.67%+3.85%-1.48%-4.59%
'26/09/0453.400%-0.75%46551.13+693.47+1.51%+5.42%-1.51%-6.17%
'26/09/0353.4-0.3-0.56%-1.3%45857.66-307.06-0.67%+4.71%+0.11%-6.02%
'26/09/0253.7+0.1+0.19%-1.12%46164.72-784-1.67%+2.97%+1.86%-4.09%
'26/09/0153.6+0.1+0.19%-0.93%46948.72+820.25+1.78%+4.8%-1.59%-5.73%
'26/08/3153.500%-0.93%46128.47-202.98-0.44%+4.34%+0.44%-5.27%
'26/08/2853.500%-0.93%46331.45+356.23+0.77%+5.15%-0.77%-6.08%
'26/08/2753.5-0.1-0.19%-1.12%45975.22+142.6+0.31%+5.47%-0.5%-6.59%
'26/08/2653.6+0.8+1.52%+0.38%45832.62+663.16+1.47%+7.02%+0.05%-6.64%
'26/08/2552.8-0.7-1.31%-0.93%45169.46+407.14+0.91%+8%-2.22%-8.93%
'26/08/2453.5-0.4-0.74%-1.67%44762.32-461.97-1.02%+6.89%+0.28%-8.56%
'26/08/2153.9+0.1+0.19%-1.49%45224.29+290.55+0.65%+7.58%-0.46%-9.07%
'26/08/2053.8+0.3+0.56%-0.93%44933.74+214.39+0.48%+8.1%+0.08%-9.03%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.5+0.2+0.38%-0.56%44719.35-589.33-1.3%+6.69%+1.68%-7.26%
'26/08/1853.3-0.3-0.56%-1.12%45308.68-548.59-1.2%+5.42%+0.64%-6.54%
'26/08/1753.6+0.5+0.94%-0.19%45857.27+46.26+0.1%+5.52%+0.84%-5.71%
'26/08/1453.1-0.8-1.48%-1.67%45811.01-210.47-0.46%+5.04%-1.02%-6.71%
'26/08/1353.9-0.1-0.19%-1.85%46021.48+503.41+1.11%+6.2%-1.3%-8.05%
'26/08/1254+0.4+0.75%-1.12%45518.07+397.35+0.88%+7.14%-0.13%-8.26%
'26/08/1153.6-0.2-0.37%-1.49%45120.72+191.96+0.43%+7.6%-0.8%-9.08%
'26/08/1053.8-0.2-0.37%-1.85%44928.76+702.85+1.59%+9.31%-1.96%-11.2%
'26/08/0754+1.6+3.05%+1.15%44225.91-170.79-0.38%+8.88%+3.43%-7.74%
'26/08/0652.4+0.2+0.38%+1.53%44396.7-214.9-0.48%+8.36%+0.86%-6.83%
'26/08/0552.200%+1.53%44611.6+1250.94+2.88%+11.5%-2.88%-9.95%
'26/08/0452.200%+1.53%43360.66-25.75-0.06%+11.4%+0.06%-9.89%
'26/08/0352.2-0.5-0.95%+0.57%43386.41+266.66+0.62%+12.1%-1.57%-11.5%
'26/07/3152.7+0.6+1.15%+1.73%43119.75+3186.45+7.98%+21.1%-6.83%-19.3%
'26/07/3052.100%+1.73%39933.3-105.88-0.26%+20.7%+0.26%-19%
'26/07/2952.1-0.2-0.38%+1.34%40039.18-1564.18-3.76%+16.2%+3.38%-14.9%
'26/07/2852.3-0.4-0.76%+0.57%41603.36-2030.83-4.65%+10.8%+3.89%-10.2%
'26/07/2752.7-0.1-0.19%+0.38%43634.19-20.65-0.05%+10.7%-0.14%-10.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.8-0.1-0.19%+0.19%43654.84-1195.97-2.67%+7.78%+2.48%-7.59%
'26/07/2352.9+0.2+0.38%+0.57%44850.81+25.03+0.06%+7.84%+0.32%-7.27%
'26/07/2252.7-0.1-0.19%+0.38%44825.78+592.91+1.34%+9.29%-1.53%-8.91%
'26/07/2152.8+0.3+0.57%+0.95%44232.87+1783.17+4.2%+13.9%-3.63%-12.9%
'26/07/2052.5-0.1-0.19%+0.76%42449.7-221.57-0.52%+13.3%+0.33%-12.5%
'26/07/1752.6-0.5-0.94%-0.19%42671.27-2953.71-6.47%+5.95%+5.53%-6.14%
'26/07/1653.100%-0.19%45624.98-6.61-0.01%+5.94%+0.01%-6.13%
'26/07/1553.1+0.2+0.38%+0.19%45631.59+893.64+2%+8.05%-1.62%-7.87%
'26/07/1452.9-0.4-0.75%-0.56%44737.95-642.57-1.42%+6.52%+0.67%-7.09%
'26/07/1353.3-0.1-0.19%-0.75%45380.52+25.91+0.06%+6.59%-0.25%-7.33%
'26/07/0953.4+0.8+1.52%+0.76%45354.61-379.8-0.83%+5.7%+2.35%-4.94%
'26/07/0852.6-0.2-0.38%+0.38%45734.41+255.3+0.56%+6.29%-0.94%-5.91%
'26/07/0752.8-0.5-0.94%-0.56%45479.11-1077.28-2.31%+3.83%+1.37%-4.4%
'26/07/0653.3+0.2+0.38%-0.19%46556.39-224.23-0.48%+3.34%+0.86%-3.52%
'26/07/0353.1+0.5+0.95%+0.76%46780.62+36.46+0.08%+3.42%+0.87%-2.66%
'26/07/0252.6+0.3+0.57%+1.34%46744.16-274.83-0.58%+2.81%+1.15%-1.47%
'26/07/0152.3-0.5-0.95%+0.38%47018.99+893.08+1.94%+4.8%-2.89%-4.42%
'26/06/3052.8+0.3+0.57%+0.95%46125.91+1126.01+2.5%+7.43%-1.93%-6.47%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.5-0.2-0.38%+0.57%44999.9+428.14+0.96%+8.46%-1.34%-7.89%
'26/06/2652.7-0.4-0.75%-0.19%44571.76-1683.5-3.64%+4.51%+2.89%-4.7%
'26/06/2553.1-0.3-0.56%-0.75%46255.26+211.66+0.46%+4.99%-1.02%-5.74%
'26/06/2453.4+0.4+0.75%0%46043.6-1057.05-2.24%+2.63%+2.99%-2.63%
'26/06/2353-0.6-1.12%-1.12%47100.65-640.86-1.34%+1.26%+0.22%-2.38%
'26/06/2253.6-0.4-0.74%-1.85%47741.51+1276.31+2.75%+4.04%-3.49%-5.89%
'26/06/1854+0.1+0.19%-1.67%46465.2+587.81+1.28%+5.37%-1.09%-7.04%
'26/06/1753.900%-1.67%45877.39+68.2+0.15%+5.53%-0.15%-7.2%
'26/06/1653.9+0.1+0.19%-1.49%45809.19+412.2+0.91%+6.49%-0.72%-7.97%
'26/06/1553.8+0.2+0.37%-1.12%45396.99+1227.95+2.78%+9.45%-2.41%-10.6%
'26/06/1256.8+0.1+0.18%-0.88%44169.04+1019.58+2.36%+12%-2.18%-12.9%
'26/06/1156.7+0.3+0.53%-0.35%43149.46-76.08-0.18%+11.8%+0.71%-12.2%
'26/06/1056.4-0.6-1.05%-1.4%43225.54-1478.9-3.31%+8.14%+2.26%-9.54%
'26/06/0957+0.4+0.71%-0.71%44704.44+1201.66+2.76%+11.1%-2.05%-11.8%
'26/06/0856.6-0.5-0.88%-1.58%43502.78-1568.16-3.48%+7.26%+2.6%-8.83%
'26/06/0557.1+0.9+1.6%0%45070.94-606.52-1.33%+5.83%+2.93%-5.83%
'26/06/0456.2+0.9+1.63%+1.63%45677.46-781.7-1.68%+4.05%+3.31%-2.42%
'26/06/0355.300%+1.63%46459.16+901.85+1.98%+6.11%-1.98%-4.48%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0255.3-0.7-1.25%+0.36%45557.31+219.4+0.48%+6.62%-1.73%-6.27%
'26/06/015600%+0.36%45337.91+604.97+1.35%+8.07%-1.35%-7.71%
'26/05/2956+1.3+2.38%+2.74%44732.94+1096.5+2.51%+10.8%-0.13%-8.04%
'26/05/2854.700%+2.74%43636.44-620.36-1.4%+9.23%+1.4%-6.49%
'26/05/2754.700%+2.74%44256.8+731.43+1.68%+11.1%-1.68%-8.32%
'26/05/2654.7-0.1-0.18%+2.55%43525.37-119.03-0.27%+10.8%+0.09%-8.21%
'26/05/2554.8-0.7-1.26%+1.26%43644.4+1376.43+3.26%+14.4%-4.52%-13.1%
'26/05/2255.5-0.3-0.54%+0.72%42267.97+899.76+2.18%+16.9%-2.72%-16.1%
'26/05/2155.8-0.4-0.71%0%41368.21+1347.39+3.37%+20.8%-4.08%-20.8%
'26/05/2056.2+0.2+0.36%+0.36%40020.82-154.74-0.39%+20.3%+0.75%-20%
'26/05/1956+0.4+0.72%+1.08%40175.56-716.26-1.75%+18.2%+2.47%-17.1%
'26/05/1855.6-0.3-0.54%+0.54%40891.82-280.54-0.68%+17.4%+0.14%-16.9%
'26/05/1555.9+0.1+0.18%+0.72%41172.36-579.39-1.39%+15.8%+1.57%-15.1%
'26/05/1455.8+0.1+0.18%+0.9%41751.75+377.25+0.91%+16.8%-0.73%-15.9%
'26/05/1355.700%+0.9%41374.5-523.82-1.25%+15.4%+1.25%-14.5%
'26/05/1255.700%+0.9%41898.32+108.26+0.26%+15.7%-0.26%-14.8%
'26/05/1155.7-0.3-0.54%+0.36%41790.06+186.12+0.45%+16.2%-0.99%-15.8%
'26/05/0856-0.2-0.36%0%41603.94-329.84-0.79%+15.3%+0.43%-15.3%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.2-0.2-0.35%-0.35%41933.78+794.93+1.93%+17.5%-2.28%-17.9%
'26/05/0656.4+0.4+0.71%+0.36%41138.85+369.56+0.91%+18.6%-0.2%-18.2%
'26/05/055600%+0.36%40769.29+64.15+0.16%+18.8%-0.16%-18.4%
'26/05/0456+0.4+0.72%+1.08%40705.14+1778.51+4.57%+24.2%-3.85%-23.1%
'26/04/3055.600%+1.08%38926.63-376.87-0.96%+23%+0.96%-21.9%
'26/04/2955.6-0.1-0.18%+0.9%39303.5-218.23-0.55%+22.3%+0.37%-21.4%
'26/04/2855.7+0.1+0.18%+1.08%39521.73-94.9-0.24%+22%+0.42%-20.9%
'26/04/2755.6-0.7-1.24%-0.18%39616.63+684.23+1.76%+24.2%-3%-24.3%
'26/04/2456.3-0.5-0.88%-1.06%38932.4+1218.25+3.23%+28.2%-4.11%-29.2%
'26/04/2356.8-0.2-0.35%-1.4%37714.15-164.32-0.43%+27.6%+0.08%-29%
'26/04/2257+0.2+0.35%-1.06%37878.47+273.36+0.73%+28.5%-0.38%-29.6%
'26/04/2156.8-0.1-0.18%-1.23%37605.11+646.31+1.75%+30.8%-1.93%-32%
'26/04/2056.9-1-1.73%-2.94%36958.8+154.46+0.42%+31.3%-2.15%-34.3%
'26/04/1757.9+0.4+0.7%-2.26%36804.34-327.68-0.88%+30.2%+1.58%-32.4%
'26/04/1657.5+0.2+0.35%-1.92%37132.02+409.88+1.12%+31.6%-0.77%-33.6%
'26/04/1557.3+0.3+0.53%-1.4%36722.14+426.02+1.17%+33.2%-0.64%-34.6%
'26/04/1457+0.2+0.35%-1.06%36296.12+838.83+2.37%+36.3%-2.02%-37.4%
'26/04/1356.8-0.2-0.35%-1.4%35457.29+39.46+0.11%+36.5%-0.46%-37.9%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105700%-1.4%35417.83+556.67+1.6%+38.7%-1.6%-40.1%
'26/04/0957+0.2+0.35%-1.06%34861.16+99.78+0.29%+39.1%+0.06%-40.1%
'26/04/0856.8+0.3+0.53%-0.53%34761.38+1531.56+4.61%+45.5%-4.08%-46%
'26/04/0756.5-0.3-0.53%-1.06%33229.82+657.39+2.02%+48.4%-2.55%-49.5%
'26/04/0256.8-0.4-0.7%-1.75%32572.43-602.39-1.82%+45.7%+1.12%-47.5%
'26/04/0157.2+0.6+1.06%-0.71%33174.82+1451.83+4.58%+52.4%-3.52%-53.1%
'26/03/3156.6-0.2-0.35%-1.06%31722.99-795.17-2.45%+48.7%+2.1%-49.7%
'26/03/3056.8+0.4+0.71%-0.35%32518.16-594.43-1.8%+46%+2.51%-46.3%
'26/03/2756.4-0.8-1.4%-1.75%33112.59-225.03-0.68%+45%-0.72%-46.8%
'26/03/2657.200%-1.75%33337.62-101.49-0.3%+44.6%+0.3%-46.3%
'26/03/2557.2+0.5+0.88%-0.88%33439.11+826.87+2.54%+48.2%-1.66%-49.1%
'26/03/2456.7-0.2-0.35%-1.23%32612.24-110.26-0.34%+47.7%-0.01%-49%
'26/03/2356.9-1.1-1.9%-3.1%32722.5-821.38-2.45%+44.1%+0.55%-47.2%
'26/03/2058+0.9+1.58%-1.58%33543.88-145.8-0.43%+43.5%+2.01%-45.1%
'26/03/1957.1-0.5-0.87%-2.43%33689.68-658.9-1.92%+40.7%+1.05%-43.2%
'26/03/1857.6+0.7+1.23%-1.23%34348.58+512.01+1.51%+42.9%-0.28%-44.1%
'26/03/1756.9+0.7+1.25%0%33836.57+494.06+1.48%+45%-0.23%-45%
'26/03/1656.2-0.1-0.18%-0.18%33342.51-57.81-0.17%+44.7%-0.01%-44.9%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1356.3-0.2-0.35%-0.53%33400.32-181.54-0.54%+44%+0.19%-44.5%
'26/03/1256.5-0.6-1.05%-1.58%33581.86-532.33-1.56%+41.7%+0.51%-43.3%
'26/03/1157.1+0.2+0.35%-1.23%34114.19+1342.32+4.1%+47.5%-3.75%-48.7%
'26/03/1056.9+0.3+0.53%-0.71%32771.87+661.45+2.06%+50.5%-1.53%-51.3%
'26/03/0956.6-0.7-1.22%-1.92%32110.42-1489.12-4.43%+43.9%+3.21%-45.8%
'26/03/0657.300%-1.92%33599.54-73.4-0.22%+43.6%+0.22%-45.5%
'26/03/0557.3+0.8+1.42%-0.53%33672.94+844.06+2.57%+47.3%-1.15%-47.8%
'26/03/0456.5-2.2-3.75%-4.26%32828.88-1494.77-4.35%+40.8%+0.6%-45.1%
'26/03/0358.7-1.1-1.84%-6.02%34323.65-771.44-2.2%+37.7%+0.36%-43.8%
'26/03/0259.8-0.3-0.5%-6.49%35095.09-319.4-0.9%+36.5%+0.4%-43%
'26/02/2660.1+2.8+4.89%-1.92%35414.49+1.420%+36.5%+4.89%-38.4%
'26/02/2557.3+0.3+0.53%-1.4%35413.07+712.25+2.05%+39.3%-1.52%-40.7%
'26/02/2457+0.5+0.88%-0.53%34700.82+927.56+2.75%+43.1%-1.87%-43.7%
'26/02/2356.5+1.2+2.17%+1.63%33773.26+167.55+0.5%+43.8%+1.67%-42.2%
'26/02/1155.3+0.2+0.36%+2%33605.71+532.74+1.61%+46.2%-1.25%-44.2%
'26/02/1055.1-1.1-1.96%0%33072.97+668.35+2.06%+49.2%-4.02%-49.2%
'26/02/0956.2+1.2+2.18%+2.18%32404.62+621.7+1.96%+52.1%+0.22%-49.9%
'26/02/0655+1.6+3%+5.24%31782.92-18.35-0.06%+52%+3.06%-46.8%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.4-0.5-0.93%+4.27%31801.27-488.54-1.51%+49.7%+0.58%-45.4%
'26/02/0453.9+0.6+1.13%+5.44%32289.81+94.45+0.29%+50.1%+0.84%-44.7%
'26/02/0353.3+0.1+0.19%+5.64%32195.36+571.33+1.81%+52.9%-1.62%-47.2%
'26/02/0253.2-0.3-0.56%+5.05%31624.03-439.72-1.37%+50.8%+0.81%-45.7%
'26/01/3053.5-0.3-0.56%+4.46%32063.75-472.52-1.45%+48.6%+0.89%-44.1%
'26/01/2953.8-0.2-0.37%+4.07%32536.27-267.55-0.82%+47.4%+0.45%-43.3%
'26/01/285400%+4.07%32803.82+485.9+1.5%+49.6%-1.5%-45.5%
'26/01/2754-0.1-0.18%+3.88%32317.92+253.4+0.79%+50.8%-0.97%-46.9%
'26/01/2654.1+0.1+0.19%+4.07%32064.52+103.01+0.32%+51.2%-0.13%-47.2%
'26/01/2354+0.2+0.37%+4.46%31961.51+215.43+0.68%+52.3%-0.31%-47.8%
'26/01/2253.8-0.1-0.19%+4.27%31746.08+499.71+1.6%+54.7%-1.79%-50.4%
'26/01/2153.9-0.2-0.37%+3.88%31246.37-513.62-1.62%+52.2%+1.25%-48.3%
'26/01/2054.1-0.3-0.55%+3.31%31759.99+120.7+0.38%+52.8%-0.93%-49.5%
'26/01/1954.4+0.2+0.37%+3.69%31639.29+230.59+0.73%+53.9%-0.36%-50.2%
'26/01/1654.2+0.5+0.93%+4.66%31408.7+598.12+1.94%+56.9%-1.01%-52.2%
'26/01/1553.7-0.2-0.37%+4.27%30810.58-131.2-0.42%+56.2%+0.05%-52%
'26/01/1453.9+0.8+1.51%+5.84%30941.78+234.56+0.76%+57.4%+0.75%-51.6%
'26/01/1353.1+0.1+0.19%+6.04%30707.22+139.93+0.46%+58.1%-0.27%-52.1%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125300%+6.04%30567.29+278.33+0.92%+59.6%-0.92%-53.6%
'26/01/0953+0.2+0.38%+6.44%30288.96-71.59-0.24%+59.2%+0.62%-52.8%
'26/01/0852.8+0.4+0.76%+7.25%30360.55-74.92-0.25%+58.8%+1.01%-51.6%
'26/01/0752.4+0.1+0.19%+7.46%30435.47-140.83-0.46%+58.1%+0.65%-50.6%
'26/01/0652.3+0.2+0.38%+7.87%30576.3+471.26+1.57%+60.6%-1.19%-52.7%
'26/01/0552.1-1.4-2.62%+5.05%30105.04+755.23+2.57%+64.7%-5.19%-59.7%
'26/01/0253.5+0.3+0.56%+5.64%29349.81+386.21+1.33%+66.9%-0.77%-61.3%
'25/12/3153.2+0.1+0.19%+5.84%28963.6+256.47+0.89%+68.4%-0.7%-62.6%
'25/12/3053.1-0.1-0.19%+5.64%28707.13-103.76-0.36%+67.8%+0.17%-62.1%
'25/12/2953.2-0.1-0.19%+5.44%28810.89+254.87+0.89%+69.3%-1.08%-63.8%
'25/12/2653.300%+5.44%28556.02+184.04+0.65%+70.4%-0.65%-64.9%
'25/12/2453.3+0.3+0.57%+6.04%28371.98+61.51+0.22%+70.8%+0.35%-64.7%
'25/12/2353-0.9-1.67%+4.27%28310.47+160.83+0.57%+71.7%-2.24%-67.5%
'25/12/2253.9+0.4+0.75%+5.05%28149.64+453.29+1.64%+74.5%-0.89%-69.5%
'25/12/1953.5+0.2+0.38%+5.44%27696.35+227.82+0.83%+76%-0.45%-70.5%
'25/12/1853.3+0.3+0.57%+6.04%27468.53-56.64-0.21%+75.6%+0.78%-69.6%
'25/12/1753-0.5-0.93%+5.05%27525.17-11.49-0.04%+75.6%-0.89%-70.5%
'25/12/1653.5+0.7+1.33%+6.44%27536.66-330.28-1.19%+73.5%+2.52%-67%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1552.8-0.1-0.19%+6.24%27866.94-331.08-1.17%+71.4%+0.98%-65.2%
'25/12/1252.900%+6.24%28198.02+173.27+0.62%+72.5%-0.62%-66.3%
'25/12/1152.9+0.1+0.19%+6.44%28024.75-375.98-1.32%+70.2%+1.51%-63.8%
'25/12/1052.8+0.3+0.57%+7.05%28400.73+218.13+0.77%+71.5%-0.2%-64.5%
'25/12/0952.5-0.9-1.69%+5.24%28182.6-121.18-0.43%+70.8%-1.26%-65.6%
'25/12/0853.400%+5.24%28303.78+322.89+1.15%+72.8%-1.15%-67.5%
'25/12/0553.4-0.2-0.37%+4.85%27980.89+185.18+0.67%+73.9%-1.04%-69.1%
'25/12/0453.600%+4.85%27795.71+2.67+0.01%+73.9%-0.01%-69.1%
'25/12/0353.6-0.1-0.19%+4.66%27793.04+228.77+0.83%+75.4%-1.02%-70.7%
'25/12/0253.7+0.1+0.19%+4.85%27564.27+221.74+0.81%+76.8%-0.62%-71.9%
'25/12/0153.6+0.1+0.19%+5.05%27342.53-283.95-1.03%+75%+1.22%-69.9%
'25/11/2853.5+0.1+0.19%+5.24%27626.48+71.95+0.26%+75.4%-0.07%-70.2%
'25/11/2753.4-0.1-0.19%+5.05%27554.53+144.99+0.53%+76.4%-0.72%-71.3%
'25/11/2653.5+0.6+1.13%+6.24%27409.54+497.37+1.85%+79.6%-0.72%-73.4%
'25/11/2552.9+0.6+1.15%+7.46%26912.17+407.93+1.54%+82.4%-0.39%-74.9%
'25/11/2452.3+0.3+0.58%+8.08%26504.24+69.3+0.26%+82.9%+0.32%-74.8%
'25/11/2152+0.4+0.78%+8.91%26434.94-991.42-3.61%+76.3%+4.39%-67.3%
'25/11/2051.6+0.5+0.98%+9.98%27426.36+846.24+3.18%+81.9%-2.2%-71.9%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.1-0.5-0.97%+8.91%26580.12-176-0.66%+80.7%-0.31%-71.8%
'25/11/1851.6-0.8-1.53%+7.25%26756.12-691.19-2.52%+76.1%+0.99%-68.9%
'25/11/1752.4-1.1-2.06%+5.05%27447.31+49.81+0.18%+76.4%-2.24%-71.4%
'25/11/1453.5-0.3-0.56%+4.46%27397.5-506.06-1.81%+73.2%+1.25%-68.8%
'25/11/1353.8+0.8+1.51%+6.04%27903.56-43.53-0.16%+73%+1.67%-66.9%
'25/11/1253+1.1+2.12%+8.29%27947.09+162.14+0.58%+74%+1.54%-65.7%
'25/11/1151.9+0.4+0.78%+9.13%27784.95-84.56-0.3%+73.5%+1.08%-64.3%
'25/11/1051.5-1.1-2.09%+6.84%27869.51+218.1+0.79%+74.8%-2.88%-68%
'25/11/0752.6-0.1-0.19%+6.64%27651.41-248.04-0.89%+73.3%+0.7%-66.6%
'25/11/0652.7+0.7+1.35%+8.08%27899.45+182.39+0.66%+74.4%+0.69%-66.3%
'25/11/0552-0.1-0.19%+7.87%27717.06-399.5-1.42%+71.9%+1.23%-64.1%
'25/11/0452.1+0.1+0.19%+8.08%28116.56-218.03-0.77%+70.6%+0.96%-62.5%
'25/11/0352+1.9+3.79%+12.2%28334.59+101.24+0.36%+71.2%+3.43%-59%
'25/10/3150.1-0.8-1.57%+10.4%28233.35-54.18-0.19%+70.9%-1.38%-60.5%
'25/10/3050.9-0.5-0.97%+9.34%28287.53-7.21-0.03%+70.8%-0.94%-61.5%
'25/10/2951.4-1.2-2.28%+6.84%28294.74+345.63+1.24%+73%-3.52%-66.1%
'25/10/2852.6-1-1.87%+4.85%27949.11-44.52-0.16%+72.7%-1.71%-67.8%
'25/10/2753.6-0.4-0.74%+4.07%27993.63+461.37+1.68%+75.6%-2.42%-71.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2354+0.4+0.75%+4.85%27532.26-116.65-0.42%+74.8%+1.17%-70%
'25/10/2253.600%+4.85%27648.91-103.5-0.37%+74.2%+0.37%-69.3%
'25/10/2153.600%+4.85%27752.41+63.78+0.23%+74.6%-0.23%-69.7%
'25/10/2053.6-0.2-0.37%+4.46%27688.63+386.26+1.41%+77.1%-1.78%-72.6%
'25/10/1753.8+0.4+0.75%+5.24%27302.37-345.5-1.25%+74.8%+2%-69.6%
'25/10/1653.4-0.1-0.19%+5.05%27647.87+372.16+1.36%+77.2%-1.55%-72.2%
'25/10/1553.5-0.6-1.11%+3.88%27275.71+482.56+1.8%+80.4%-2.91%-76.5%
'25/10/1454.1+0.1+0.19%+4.07%26793.15-130.27-0.48%+79.6%+0.67%-75.5%