≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / K線比較(日)

8424 惠普

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6968.8+0.2+0.29%0.15%68.96968.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215.89萬5461股/筆68.952.2511.130.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26177.3萬211.22張/筆68.92-0.7 (-1.01%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.29%)

財報評分: 最新74分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369+0.2+0.29%+0.29%48341.31-960.65-1.95%-1.95%+2.24%+2.24%
'26/10/1268.8-0.7-1.01%-0.72%49301.96-11.48-0.02%-1.97%-0.99%+1.25%
'26/10/0869.5-0.1-0.14%-0.86%49313.44-492.93-0.99%-2.94%+0.85%+2.08%
'26/10/0769.6-0.3-0.43%-1.29%49806.37-16.18-0.03%-2.97%-0.4%+1.69%
'26/10/0669.9-0.4-0.57%-1.85%49822.55+110.51+0.22%-2.76%-0.79%+0.91%
'26/10/0570.3+0.7+1.01%-0.86%49712.04+1236.3+2.55%-0.28%-1.54%-0.58%
'26/10/0269.6-0.7-1%-1.85%48475.74+122.25+0.25%-0.03%-1.25%-1.82%
'26/10/0170.700%-1.84%48353.49+413.36+0.86%+0.84%-0.86%-2.68%
'26/09/3070.7+0.7+1%-0.86%47940.13+308.17+0.65%+1.49%+0.35%-2.35%
'26/09/2970-0.8-1.13%-1.98%47631.96-392.64-0.82%+0.66%-0.31%-2.64%
'26/09/2470.8+2+2.91%+0.87%48024.6-132.69-0.28%+0.38%+3.19%+0.49%
'26/09/2368.8-0.1-0.15%+0.73%48157.29+357.12+0.75%+1.13%-0.9%-0.41%
'26/09/2268.9-0.1-0.14%+0.58%47800.17+81.33+0.17%+1.3%-0.31%-0.72%
'26/09/2169-0.3-0.43%+0.14%47718.84+538.09+1.14%+2.46%-1.57%-2.32%
'26/09/1869.3+0.4+0.58%+0.73%47180.75+892.75+1.93%+4.44%-1.35%-3.71%
'26/09/1768.9-0.1-0.14%+0.58%46288+439.1+0.96%+5.44%-1.1%-4.86%
'26/09/1669+0.1+0.15%+0.73%45848.9+337.41+0.74%+6.22%-0.59%-5.49%
'26/09/1568.9+0.1+0.15%+0.87%45511.49-351.03-0.77%+5.4%+0.92%-4.53%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1468.800%+0.87%45862.52-322.33-0.7%+4.67%+0.7%-3.8%
'26/09/1168.8+0.2+0.29%+1.17%46184.85-755.64-1.61%+2.98%+1.9%-1.82%
'26/09/1068.600%+1.17%46940.49-242.87-0.51%+2.45%+0.51%-1.29%
'26/09/0968.6+0.1+0.15%+1.31%47183.36+77.58+0.16%+2.62%-0.01%-1.31%
'26/09/0868.5-0.1-0.15%+1.17%47105.78-220.49-0.47%+2.14%+0.32%-0.98%
'26/09/0768.6-0.2-0.29%+0.87%47326.27+775.14+1.67%+3.85%-1.96%-2.97%
'26/09/0468.800%+0.87%46551.13+693.47+1.51%+5.42%-1.51%-4.54%
'26/09/0368.800%+0.87%45857.66-307.06-0.67%+4.71%+0.67%-3.84%
'26/09/0268.8-0.2-0.29%+0.58%46164.72-784-1.67%+2.97%+1.38%-2.39%
'26/09/0169+0.2+0.29%+0.87%46948.72+820.25+1.78%+4.8%-1.49%-3.93%
'26/08/3168.800%+0.87%46128.47-202.98-0.44%+4.34%+0.44%-3.47%
'26/08/2868.8-0.3-0.43%+0.43%46331.45+356.23+0.77%+5.15%-1.2%-4.71%
'26/08/2769.100%+0.43%45975.22+142.6+0.31%+5.47%-0.31%-5.04%
'26/08/2669.1-0.2-0.29%+0.14%45832.62+663.16+1.47%+7.02%-1.76%-6.88%
'26/08/2569.300%+0.14%45169.46+407.14+0.91%+8%-0.91%-7.85%
'26/08/2469.3+0.1+0.14%+0.29%44762.32-461.97-1.02%+6.89%+1.16%-6.6%
'26/08/2169.200%+0.29%45224.29+290.55+0.65%+7.58%-0.65%-7.29%
'26/08/2069.200%+0.29%44933.74+214.39+0.48%+8.1%-0.48%-7.81%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1969.2+0.4+0.58%+0.87%44719.35-589.33-1.3%+6.69%+1.88%-5.82%
'26/08/1868.800%+0.87%45308.68-548.59-1.2%+5.42%+1.2%-4.54%
'26/08/1768.800%+0.87%45857.27+46.26+0.1%+5.52%-0.1%-4.65%
'26/08/1468.8-0.3-0.43%+0.43%45811.01-210.47-0.46%+5.04%+0.03%-4.61%
'26/08/1369.1+0.1+0.14%+0.58%46021.48+503.41+1.11%+6.2%-0.97%-5.62%
'26/08/126900%+0.58%45518.07+397.35+0.88%+7.14%-0.88%-6.56%
'26/08/116900%+0.58%45120.72+191.96+0.43%+7.6%-0.43%-7.02%
'26/08/1069-0.2-0.29%+0.29%44928.76+702.85+1.59%+9.31%-1.88%-9.02%
'26/08/0769.2+0.4+0.58%+0.87%44225.91-170.79-0.38%+8.88%+0.96%-8.01%
'26/08/0668.800%+0.87%44396.7-214.9-0.48%+8.36%+0.48%-7.49%
'26/08/0568.800%+0.87%44611.6+1250.94+2.88%+11.5%-2.88%-10.6%
'26/08/0468.8+0.5+0.73%+1.61%43360.66-25.75-0.06%+11.4%+0.79%-9.81%
'26/08/0368.3-0.1-0.15%+1.46%43386.41+266.66+0.62%+12.1%-0.77%-10.6%
'26/07/3168.4-0.2-0.29%+1.17%43119.75+3186.45+7.98%+21.1%-8.27%-19.9%
'26/07/3068.6+0.2+0.29%+1.46%39933.3-105.88-0.26%+20.7%+0.55%-19.3%
'26/07/2968.4-0.5-0.73%+0.73%40039.18-1564.18-3.76%+16.2%+3.03%-15.5%
'26/07/2868.9+0.2+0.29%+1.02%41603.36-2030.83-4.65%+10.8%+4.94%-9.77%
'26/07/2768.7+0.2+0.29%+1.31%43634.19-20.65-0.05%+10.7%+0.34%-9.42%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2468.500%+1.31%43654.84-1195.97-2.67%+7.78%+2.67%-6.47%
'26/07/2368.5-0.4-0.58%+0.73%44850.81+25.03+0.06%+7.84%-0.64%-7.12%
'26/07/2268.9+0.2+0.29%+1.02%44825.78+592.91+1.34%+9.29%-1.05%-8.27%
'26/07/2168.7+0.2+0.29%+1.31%44232.87+1783.17+4.2%+13.9%-3.91%-12.6%
'26/07/2068.5+0.1+0.15%+1.46%42449.7-221.57-0.52%+13.3%+0.67%-11.8%
'26/07/1768.4-0.3-0.44%+1.02%42671.27-2953.71-6.47%+5.95%+6.03%-4.93%
'26/07/1668.7-0.1-0.15%+0.87%45624.98-6.61-0.01%+5.94%-0.14%-5.07%
'26/07/1568.800%+0.87%45631.59+893.64+2%+8.05%-2%-7.18%
'26/07/1468.8-0.1-0.15%+0.73%44737.95-642.57-1.42%+6.52%+1.27%-5.8%
'26/07/1368.900%+0.73%45380.52+25.91+0.06%+6.59%-0.06%-5.86%
'26/07/0968.900%+0.73%45354.61-379.8-0.83%+5.7%+0.83%-4.97%
'26/07/0868.900%+0.73%45734.41+255.3+0.56%+6.29%-0.56%-5.57%
'26/07/0768.9-0.1-0.14%+0.58%45479.11-1077.28-2.31%+3.83%+2.17%-3.25%
'26/07/066900%+0.58%46556.39-224.23-0.48%+3.34%+0.48%-2.76%
'26/07/036900%+0.58%46780.62+36.46+0.08%+3.42%-0.08%-2.84%
'26/07/026900%+0.58%46744.16-274.83-0.58%+2.81%+0.58%-2.23%
'26/07/0169+0.3+0.44%+1.02%47018.99+893.08+1.94%+4.8%-1.5%-3.78%
'26/06/3068.7-0.3-0.43%+0.58%46125.91+1126.01+2.5%+7.43%-2.93%-6.85%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296900%+0.58%44999.9+428.14+0.96%+8.46%-0.96%-7.88%
'26/06/2669+0.2+0.29%+0.87%44571.76-1683.5-3.64%+4.51%+3.93%-3.64%
'26/06/2568.8+0.3+0.44%+1.31%46255.26+211.66+0.46%+4.99%-0.02%-3.68%
'26/06/2468.5-0.8-1.15%+0.14%46043.6-1057.05-2.24%+2.63%+1.09%-2.49%
'26/06/2369.300%+0.14%47100.65-640.86-1.34%+1.26%+1.34%-1.11%
'26/06/2269.3+0.3+0.43%+0.58%47741.51+1276.31+2.75%+4.04%-2.32%-3.46%
'26/06/1869+0.1+0.15%+0.73%46465.2+587.81+1.28%+5.37%-1.13%-4.64%
'26/06/1768.900%+0.73%45877.39+68.2+0.15%+5.53%-0.15%-4.8%
'26/06/1668.9-0.3-0.43%+0.29%45809.19+412.2+0.91%+6.49%-1.34%-6.2%
'26/06/1569.2-0.5-0.72%-0.43%45396.99+1227.95+2.78%+9.45%-3.5%-9.88%
'26/06/1269.7+0.1+0.14%-0.29%44169.04+1019.58+2.36%+12%-2.22%-12.3%
'26/06/1169.6+1.5+2.2%+1.91%43149.46-76.08-0.18%+11.8%+2.38%-9.93%
'26/06/1073.1+0.2+0.27%+2.06%43225.54-1478.9-3.31%+8.14%+3.58%-6.08%
'26/06/0972.9+0.2+0.28%+2.34%44704.44+1201.66+2.76%+11.1%-2.48%-8.78%
'26/06/0872.7-0.2-0.27%+2.06%43502.78-1568.16-3.48%+7.26%+3.21%-5.2%
'26/06/0572.900%+2.06%45070.94-606.52-1.33%+5.83%+1.33%-3.77%
'26/06/0472.900%+2.06%45677.46-781.7-1.68%+4.05%+1.68%-1.99%
'26/06/0372.900%+2.06%46459.16+901.85+1.98%+6.11%-1.98%-4.05%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0272.9-0.1-0.14%+1.92%45557.31+219.4+0.48%+6.62%-0.62%-4.71%
'26/06/0173+0.1+0.14%+2.06%45337.91+604.97+1.35%+8.07%-1.21%-6.01%
'26/05/2972.9-0.1-0.14%+1.92%44732.94+1096.5+2.51%+10.8%-2.65%-8.86%
'26/05/287300%+1.92%43636.44-620.36-1.4%+9.23%+1.4%-7.31%
'26/05/2773+0.4+0.55%+2.48%44256.8+731.43+1.68%+11.1%-1.13%-8.59%
'26/05/2672.6-0.4-0.55%+1.92%43525.37-119.03-0.27%+10.8%-0.28%-8.84%
'26/05/257300%+1.92%43644.4+1376.43+3.26%+14.4%-3.26%-12.5%
'26/05/227300%+1.92%42267.97+899.76+2.18%+16.9%-2.18%-14.9%
'26/05/2173-0.2-0.27%+1.64%41368.21+1347.39+3.37%+20.8%-3.64%-19.2%
'26/05/2073.200%+1.64%40020.82-154.74-0.39%+20.3%+0.39%-18.7%
'26/05/1973.200%+1.64%40175.56-716.26-1.75%+18.2%+1.75%-16.6%
'26/05/1873.200%+1.64%40891.82-280.54-0.68%+17.4%+0.68%-15.8%
'26/05/1573.2+0.2+0.27%+1.92%41172.36-579.39-1.39%+15.8%+1.66%-13.9%
'26/05/1473-0.5-0.68%+1.22%41751.75+377.25+0.91%+16.8%-1.59%-15.6%
'26/05/1373.5-0.2-0.27%+0.95%41374.5-523.82-1.25%+15.4%+0.98%-14.4%
'26/05/1273.7-0.3-0.41%+0.54%41898.32+108.26+0.26%+15.7%-0.67%-15.1%
'26/05/1174-0.1-0.13%+0.4%41790.06+186.12+0.45%+16.2%-0.58%-15.8%
'26/05/0874.1-0.1-0.13%+0.27%41603.94-329.84-0.79%+15.3%+0.66%-15%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.200%+0.27%41933.78+794.93+1.93%+17.5%-1.93%-17.2%
'26/05/0674.200%+0.27%41138.85+369.56+0.91%+18.6%-0.91%-18.3%
'26/05/0574.300%+0.27%40769.29+64.15+0.16%+18.8%-0.16%-18.5%
'26/05/0474.3-0.1-0.13%+0.13%40705.14+1778.51+4.57%+24.2%-4.7%-24.1%
'26/04/3074.400%+0.13%38926.63-376.87-0.96%+23%+0.96%-22.9%
'26/04/2974.4-0.1-0.13%0%39303.5-218.23-0.55%+22.3%+0.42%-22.3%
'26/04/2874.400%0%39521.73-94.9-0.24%+22%+0.24%-22%
'26/04/2774.400%0%39616.63+684.23+1.76%+24.2%-1.76%-24.2%
'26/04/2474.4+0.1+0.13%+0.13%38932.4+1218.25+3.23%+28.2%-3.1%-28%
'26/04/2374.300%+0.13%37714.15-164.32-0.43%+27.6%+0.43%-27.5%
'26/04/2274.3-0.1-0.13%0%37878.47+273.36+0.73%+28.5%-0.86%-28.5%
'26/04/2174.4-0.3-0.4%-0.4%37605.11+646.31+1.75%+30.8%-2.15%-31.2%
'26/04/2074.700%-0.4%36958.8+154.46+0.42%+31.3%-0.42%-31.7%
'26/04/1774.7+0.4+0.54%+0.13%36804.34-327.68-0.88%+30.2%+1.42%-30.1%
'26/04/1674.3+0.1+0.13%+0.27%37132.02+409.88+1.12%+31.6%-0.99%-31.4%
'26/04/1574.2-0.3-0.4%-0.13%36722.14+426.02+1.17%+33.2%-1.57%-33.3%
'26/04/1474.5+0.3+0.4%+0.27%36296.12+838.83+2.37%+36.3%-1.97%-36.1%
'26/04/1374.2-0.1-0.13%+0.13%35457.29+39.46+0.11%+36.5%-0.24%-36.4%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1074.3-0.1-0.13%0%35417.83+556.67+1.6%+38.7%-1.73%-38.7%
'26/04/0974.4-0.1-0.13%-0.13%34861.16+99.78+0.29%+39.1%-0.42%-39.2%
'26/04/0874.5+0.1+0.13%0%34761.38+1531.56+4.61%+45.5%-4.48%-45.5%
'26/04/0774.4+0.2+0.27%+0.27%33229.82+657.39+2.02%+48.4%-1.75%-48.1%
'26/04/0274.2-0.1-0.13%+0.13%32572.43-602.39-1.82%+45.7%+1.69%-45.6%
'26/04/0174.3+0.1+0.13%+0.27%33174.82+1451.83+4.58%+52.4%-4.45%-52.1%
'26/03/3174.300%+0.27%31722.99-795.17-2.45%+48.7%+2.45%-48.4%
'26/03/3074.3-0.2-0.27%0%32518.16-594.43-1.8%+46%+1.53%-46%
'26/03/2774.500%0%33112.59-225.03-0.68%+45%+0.68%-45%
'26/03/2674.500%0%33337.62-101.49-0.3%+44.6%+0.3%-44.6%
'26/03/2574.500%0%33439.11+826.87+2.54%+48.2%-2.54%-48.2%
'26/03/2474.5+0.2+0.27%+0.27%32612.24-110.26-0.34%+47.7%+0.61%-47.5%
'26/03/2374.3-0.2-0.27%0%32722.5-821.38-2.45%+44.1%+2.18%-44.1%
'26/03/2074.500%0%33543.88-145.8-0.43%+43.5%+0.43%-43.5%
'26/03/1974.500%0%33689.68-658.9-1.92%+40.7%+1.92%-40.7%
'26/03/1874.5-0.3-0.4%-0.4%34348.58+512.01+1.51%+42.9%-1.91%-43.3%
'26/03/1774.8+0.2+0.27%-0.13%33836.57+494.06+1.48%+45%-1.21%-45.1%
'26/03/1674.6-0.3-0.4%-0.53%33342.51-57.81-0.17%+44.7%-0.23%-45.3%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.9-0.6-0.79%-1.32%33400.32-181.54-0.54%+44%-0.25%-45.3%
'26/03/1275.5+0.2+0.27%-1.06%33581.86-532.33-1.56%+41.7%+1.83%-42.8%
'26/03/1175.3+0.1+0.13%-0.93%34114.19+1342.32+4.1%+47.5%-3.97%-48.4%
'26/03/1075.2+0.1+0.13%-0.8%32771.87+661.45+2.06%+50.5%-1.93%-51.3%
'26/03/0975.1-0.6-0.79%-1.59%32110.42-1489.12-4.43%+43.9%+3.64%-45.5%
'26/03/0675.7-0.2-0.26%-1.84%33599.54-73.4-0.22%+43.6%-0.04%-45.4%
'26/03/0575.9+0.3+0.4%-1.46%33672.94+844.06+2.57%+47.3%-2.17%-48.7%
'26/03/0475.6-0.7-0.92%-2.36%32828.88-1494.77-4.35%+40.8%+3.43%-43.2%
'26/03/0376.300%-2.36%34323.65-771.44-2.2%+37.7%+2.2%-40.1%
'26/03/0276.3+1.2+1.6%-0.8%35095.09-319.4-0.9%+36.5%+2.5%-37.3%
'26/02/2675.1+0.9+1.21%+0.4%35414.49+1.420%+36.5%+1.21%-36.1%
'26/02/2574.200%+0.4%35413.07+712.25+2.05%+39.3%-2.05%-38.9%
'26/02/2474.2+0.7+0.95%+1.36%34700.82+927.56+2.75%+43.1%-1.8%-41.8%
'26/02/2373.5+0.4+0.55%+1.92%33773.26+167.55+0.5%+43.8%+0.05%-41.9%
'26/02/1173.100%+1.92%33605.71+532.74+1.61%+46.2%-1.61%-44.3%
'26/02/1073.100%+1.92%33072.97+668.35+2.06%+49.2%-2.06%-47.3%
'26/02/0973.1-0.2-0.27%+1.64%32404.62+621.7+1.96%+52.1%-2.23%-50.5%
'26/02/0673.3-0.2-0.27%+1.36%31782.92-18.35-0.06%+52%-0.21%-50.7%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0573.5+0.7+0.96%+2.34%31801.27-488.54-1.51%+49.7%+2.47%-47.4%
'26/02/0472.8-0.1-0.14%+2.19%32289.81+94.45+0.29%+50.1%-0.43%-48%
'26/02/0372.900%+2.19%32195.36+571.33+1.81%+52.9%-1.81%-50.7%
'26/02/0272.9+0.1+0.14%+2.34%31624.03-439.72-1.37%+50.8%+1.51%-48.4%
'26/01/3072.8-0.2-0.27%+2.05%32063.75-472.52-1.45%+48.6%+1.18%-46.5%
'26/01/2973-0.1-0.14%+1.92%32536.27-267.55-0.82%+47.4%+0.68%-45.4%
'26/01/2873.1+0.2+0.27%+2.19%32803.82+485.9+1.5%+49.6%-1.23%-47.4%
'26/01/2772.9+0.1+0.14%+2.34%32317.92+253.4+0.79%+50.8%-0.65%-48.4%
'26/01/2672.8-0.4-0.55%+1.78%32064.52+103.01+0.32%+51.2%-0.87%-49.5%
'26/01/2373.2-0.2-0.27%+1.5%31961.51+215.43+0.68%+52.3%-0.95%-50.8%
'26/01/2273.400%+1.5%31746.08+499.71+1.6%+54.7%-1.6%-53.2%
'26/01/2173.400%+1.5%31246.37-513.62-1.62%+52.2%+1.62%-50.7%
'26/01/2073.400%+1.5%31759.99+120.7+0.38%+52.8%-0.38%-51.3%
'26/01/1973.4-0.1-0.14%+1.36%31639.29+230.59+0.73%+53.9%-0.87%-52.6%
'26/01/1673.500%+1.36%31408.7+598.12+1.94%+56.9%-1.94%-55.5%
'26/01/1573.5-0.1-0.14%+1.22%30810.58-131.2-0.42%+56.2%+0.28%-55%
'26/01/1473.6+0.2+0.27%+1.5%30941.78+234.56+0.76%+57.4%-0.49%-55.9%
'26/01/1373.4-0.1-0.14%+1.36%30707.22+139.93+0.46%+58.1%-0.6%-56.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1273.500%+1.36%30567.29+278.33+0.92%+59.6%-0.92%-58.2%
'26/01/0973.5+0.2+0.27%+1.64%30288.96-71.59-0.24%+59.2%+0.51%-57.6%
'26/01/0873.300%+1.64%30360.55-74.92-0.25%+58.8%+0.25%-57.2%
'26/01/0773.3+0.1+0.14%+1.78%30435.47-140.83-0.46%+58.1%+0.6%-56.3%
'26/01/0673.2-0.4-0.54%+1.22%30576.3+471.26+1.57%+60.6%-2.11%-59.4%
'26/01/0573.6+0.2+0.27%+1.5%30105.04+755.23+2.57%+64.7%-2.3%-63.2%
'26/01/0273.400%+1.5%29349.81+386.21+1.33%+66.9%-1.33%-65.4%
'25/12/3173.400%+1.5%28963.6+256.47+0.89%+68.4%-0.89%-66.9%
'25/12/3073.400%+1.5%28707.13-103.76-0.36%+67.8%+0.36%-66.3%
'25/12/2973.4-1.6-2.13%-0.67%28810.89+254.87+0.89%+69.3%-3.02%-70%
'25/12/2675+1+1.35%+0.68%28556.02+184.04+0.65%+70.4%+0.7%-69.7%
'25/12/247400%+0.68%28371.98+61.51+0.22%+70.8%-0.22%-70.1%
'25/12/2374+0.7+0.95%+1.64%28310.47+160.83+0.57%+71.7%+0.38%-70.1%
'25/12/2273.3+0.1+0.14%+1.78%28149.64+453.29+1.64%+74.5%-1.5%-72.8%
'25/12/1973.2-0.1-0.14%+1.64%27696.35+227.82+0.83%+76%-0.97%-74.4%
'25/12/1873.300%+1.64%27468.53-56.64-0.21%+75.6%+0.21%-74%
'25/12/1773.300%+1.64%27525.17-11.49-0.04%+75.6%+0.04%-73.9%
'25/12/1673.3-0.2-0.27%+1.36%27536.66-330.28-1.19%+73.5%+0.92%-72.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1573.5-0.3-0.41%+0.95%27866.94-331.08-1.17%+71.4%+0.76%-70.5%
'25/12/1273.8+0.2+0.27%+1.22%28198.02+173.27+0.62%+72.5%-0.35%-71.3%
'25/12/1173.6+0.2+0.27%+1.5%28024.75-375.98-1.32%+70.2%+1.59%-68.7%
'25/12/1073.400%+1.5%28400.73+218.13+0.77%+71.5%-0.77%-70%
'25/12/0973.4-0.3-0.41%+1.09%28182.6-121.18-0.43%+70.8%+0.02%-69.7%
'25/12/0873.7-0.3-0.41%+0.68%28303.78+322.89+1.15%+72.8%-1.56%-72.1%
'25/12/057400%+0.68%27980.89+185.18+0.67%+73.9%-0.67%-73.2%
'25/12/047400%+0.68%27795.71+2.67+0.01%+73.9%-0.01%-73.3%
'25/12/0374-0.5-0.67%0%27793.04+228.77+0.83%+75.4%-1.5%-75.4%
'25/12/0274.5-0.3-0.4%-0.4%27564.27+221.74+0.81%+76.8%-1.21%-77.2%
'25/12/0174.8+0.3+0.4%0%27342.53-283.95-1.03%+75%+1.43%-75%
'25/11/2874.5+0.6+0.81%+0.81%27626.48+71.95+0.26%+75.4%+0.55%-74.6%
'25/11/2773.9+0.5+0.68%+1.5%27554.53+144.99+0.53%+76.4%+0.15%-74.9%
'25/11/2673.4+0.2+0.27%+1.78%27409.54+497.37+1.85%+79.6%-1.58%-77.9%
'25/11/2573.2+0.1+0.14%+1.92%26912.17+407.93+1.54%+82.4%-1.4%-80.5%
'25/11/2473.1+0.1+0.14%+2.05%26504.24+69.3+0.26%+82.9%-0.12%-80.8%
'25/11/2173-0.4-0.54%+1.5%26434.94-991.42-3.61%+76.3%+3.07%-74.8%
'25/11/2073.4+0.4+0.55%+2.05%27426.36+846.24+3.18%+81.9%-2.63%-79.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197300%+2.05%26580.12-176-0.66%+80.7%+0.66%-78.6%
'25/11/1873-0.3-0.41%+1.64%26756.12-691.19-2.52%+76.1%+2.11%-74.5%
'25/11/1773.3+0.3+0.41%+2.05%27447.31+49.81+0.18%+76.4%+0.23%-74.4%
'25/11/1473-0.2-0.27%+1.78%27397.5-506.06-1.81%+73.2%+1.54%-71.5%
'25/11/1373.200%+1.78%27903.56-43.53-0.16%+73%+0.16%-71.2%
'25/11/1273.2+0.1+0.14%+1.92%27947.09+162.14+0.58%+74%-0.44%-72.1%
'25/11/1173.1-0.3-0.41%+1.5%27784.95-84.56-0.3%+73.5%-0.11%-72%
'25/11/1073.4+0.1+0.14%+1.64%27869.51+218.1+0.79%+74.8%-0.65%-73.2%
'25/11/0773.3+0.2+0.27%+1.92%27651.41-248.04-0.89%+73.3%+1.16%-71.4%
'25/11/0673.1+0.1+0.14%+2.05%27899.45+182.39+0.66%+74.4%-0.52%-72.4%
'25/11/057300%+2.05%27717.06-399.5-1.42%+71.9%+1.42%-69.9%
'25/11/047300%+2.05%28116.56-218.03-0.77%+70.6%+0.77%-68.6%
'25/11/037300%+2.05%28334.59+101.24+0.36%+71.2%-0.36%-69.2%
'25/10/317300%+2.05%28233.35-54.18-0.19%+70.9%+0.19%-68.8%
'25/10/307300%+2.05%28287.53-7.21-0.03%+70.8%+0.03%-68.8%
'25/10/2973+0.1+0.14%+2.19%28294.74+345.63+1.24%+73%-1.1%-70.8%
'25/10/2872.900%+2.19%27949.11-44.52-0.16%+72.7%+0.16%-70.5%
'25/10/2772.900%+2.19%27993.63+461.37+1.68%+75.6%-1.68%-73.4%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2372.9+0.2+0.28%+2.48%27532.26-116.65-0.42%+74.8%+0.7%-72.4%
'25/10/2272.7-0.3-0.41%+2.05%27648.91-103.5-0.37%+74.2%-0.04%-72.1%
'25/10/217300%+2.05%27752.41+63.78+0.23%+74.6%-0.23%-72.5%
'25/10/2073-0.1-0.14%+1.92%27688.63+386.26+1.41%+77.1%-1.55%-75.1%
'25/10/1773.100%+1.92%27302.37-345.5-1.25%+74.8%+1.25%-72.9%
'25/10/1673.100%+1.92%27647.87+372.16+1.36%+77.2%-1.36%-75.3%
'25/10/1573.1+0.3+0.41%+2.34%27275.71+482.56+1.8%+80.4%-1.39%-78.1%
'25/10/1472.8-0.3-0.41%+1.92%26793.15-130.27-0.48%+79.6%+0.07%-77.6%