≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線比較(日)

8423 保綠-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.8+0.05+0.28%0.84%17.9517.9517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1527.66萬43359股/筆17.891.2116.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1426.01萬32453張/筆17.96-0.15 (-0.84%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新52分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.85+0.05+0.28%+0.28%49301.96-11.48-0.02%-0.02%+0.3%+0.3%
'26/10/0817.8-0.15-0.84%-0.56%49313.44-492.93-0.99%-1.01%+0.15%+0.46%
'26/10/0717.95+0.05+0.28%-0.28%49806.37-16.18-0.03%-1.04%+0.31%+0.77%
'26/10/0617.9+0.1+0.56%+0.28%49822.55+110.51+0.22%-0.82%+0.34%+1.11%
'26/10/0517.8-0.2-1.11%-0.83%49712.04+1236.3+2.55%+1.7%-3.66%-2.54%
'26/10/021800%-0.83%48475.74+122.25+0.25%+1.96%-0.25%-2.79%
'26/10/0118-0.2-1.1%-1.92%48353.49+413.36+0.86%+2.84%-1.96%-4.76%
'26/09/3018.2+0.15+0.83%-1.11%47940.13+308.17+0.65%+3.51%+0.18%-4.61%
'26/09/2918.0500%-1.11%47631.96-392.64-0.82%+2.66%+0.82%-3.77%
'26/09/2418.05+0.1+0.56%-0.56%48024.6-132.69-0.28%+2.38%+0.84%-2.93%
'26/09/2317.95-0.05-0.28%-0.83%48157.29+357.12+0.75%+3.14%-1.03%-3.98%
'26/09/221800%-0.83%47800.17+81.33+0.17%+3.32%-0.17%-4.15%
'26/09/2118+0.15+0.84%0%47718.84+538.09+1.14%+4.5%-0.3%-4.5%
'26/09/1817.85+0.05+0.28%+0.28%47180.75+892.75+1.93%+6.51%-1.65%-6.23%
'26/09/1717.8-0.1-0.56%-0.28%46288+439.1+0.96%+7.53%-1.52%-7.81%
'26/09/1617.9+0.25+1.42%+1.13%45848.9+337.41+0.74%+8.33%+0.68%-7.2%
'26/09/1517.65-0.05-0.28%+0.85%45511.49-351.03-0.77%+7.5%+0.49%-6.65%
'26/09/1417.7+0.05+0.28%+1.13%45862.52-322.33-0.7%+6.75%+0.98%-5.62%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.35+0.05+0.27%+1.37%46184.85-755.64-1.61%+5.03%+1.88%-3.66%
'26/09/1018.3+0.15+0.83%+2.2%46940.49-242.87-0.51%+4.49%+1.34%-2.29%
'26/09/0918.1500%+2.2%47183.36+77.58+0.16%+4.66%-0.16%-2.46%
'26/09/0818.15+0.05+0.28%+2.49%47105.78-220.49-0.47%+4.17%+0.75%-1.69%
'26/09/0718.1-0.1-0.55%+1.92%47326.27+775.14+1.67%+5.91%-2.22%-3.99%
'26/09/0418.2+0.05+0.28%+2.2%46551.13+693.47+1.51%+7.51%-1.23%-5.31%
'26/09/0318.15+0.15+0.83%+3.06%45857.66-307.06-0.67%+6.8%+1.5%-3.74%
'26/09/0218+0.05+0.28%+3.34%46164.72-784-1.67%+5.01%+1.95%-1.67%
'26/09/0117.95+0.1+0.56%+3.92%46948.72+820.25+1.78%+6.88%-1.22%-2.96%
'26/08/3117.85+0.05+0.28%+4.21%46128.47-202.98-0.44%+6.41%+0.72%-2.2%
'26/08/2817.8-0.05-0.28%+3.92%46331.45+356.23+0.77%+7.24%-1.05%-3.31%
'26/08/2717.85-0.15-0.83%+3.06%45975.22+142.6+0.31%+7.57%-1.14%-4.51%
'26/08/2618+0.15+0.84%+3.92%45832.62+663.16+1.47%+9.15%-0.63%-5.23%
'26/08/2517.85+0.1+0.56%+4.51%45169.46+407.14+0.91%+10.1%-0.35%-5.63%
'26/08/2417.75-0.05-0.28%+4.21%44762.32-461.97-1.02%+9.02%+0.74%-4.8%
'26/08/2117.8-0.15-0.84%+3.34%45224.29+290.55+0.65%+9.72%-1.49%-6.38%
'26/08/2017.95+0.15+0.84%+4.21%44933.74+214.39+0.48%+10.2%+0.36%-6.03%
'26/08/1917.8-0.1-0.56%+3.63%44719.35-589.33-1.3%+8.81%+0.74%-5.18%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.9+0.1+0.56%+4.21%45308.68-548.59-1.2%+7.51%+1.76%-3.3%
'26/08/1717.800%+4.21%45857.27+46.26+0.1%+7.62%-0.1%-3.41%
'26/08/1417.8+0.1+0.56%+4.8%45811.01-210.47-0.46%+7.13%+1.02%-2.33%
'26/08/1317.7-0.2-1.12%+3.63%46021.48+503.41+1.11%+8.31%-2.23%-4.68%
'26/08/1217.9-0.1-0.56%+3.06%45518.07+397.35+0.88%+9.27%-1.44%-6.21%
'26/08/1118+0.15+0.84%+3.92%45120.72+191.96+0.43%+9.73%+0.41%-5.81%
'26/08/1017.85-0.15-0.83%+3.06%44928.76+702.85+1.59%+11.5%-2.42%-8.42%
'26/08/071800%+3.06%44225.91-170.79-0.38%+11%+0.38%-7.99%
'26/08/0618+0.1+0.56%+3.63%44396.7-214.9-0.48%+10.5%+1.04%-6.88%
'26/08/0517.9-0.1-0.56%+3.06%44611.6+1250.94+2.88%+13.7%-3.44%-10.6%
'26/08/0418+0.25+1.41%+4.51%43360.66-25.75-0.06%+13.6%+1.47%-9.13%
'26/08/0317.75+0.2+1.14%+5.7%43386.41+266.66+0.62%+14.3%+0.52%-8.64%
'26/07/3117.55+0.05+0.29%+6%43119.75+3186.45+7.98%+23.5%-7.69%-17.5%
'26/07/3017.5+0.1+0.57%+6.61%39933.3-105.88-0.26%+23.1%+0.83%-16.5%
'26/07/2917.400%+6.61%40039.18-1564.18-3.76%+18.5%+3.76%-11.9%
'26/07/2817.4-0.1-0.57%+6%41603.36-2030.83-4.65%+13%+4.08%-6.99%
'26/07/2717.5-0.3-1.69%+4.21%43634.19-20.65-0.05%+12.9%-1.64%-8.72%
'26/07/2417.800%+4.21%43654.84-1195.97-2.67%+9.92%+2.67%-5.71%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.800%+4.21%44850.81+25.03+0.06%+9.99%-0.06%-5.77%
'26/07/2217.8-0.35-1.93%+2.2%44825.78+592.91+1.34%+11.5%-3.27%-9.26%
'26/07/2118.15+0.6+3.42%+5.7%44232.87+1783.17+4.2%+16.1%-0.78%-10.4%
'26/07/2017.55-0.05-0.28%+5.4%42449.7-221.57-0.52%+15.5%+0.24%-10.1%
'26/07/1717.6-0.1-0.56%+4.8%42671.27-2953.71-6.47%+8.06%+5.91%-3.26%
'26/07/1617.7+0.1+0.57%+5.4%45624.98-6.61-0.01%+8.04%+0.58%-2.65%
'26/07/1517.6+0.05+0.28%+5.7%45631.59+893.64+2%+10.2%-1.72%-4.5%
'26/07/1417.5500%+5.7%44737.95-642.57-1.42%+8.64%+1.42%-2.94%
'26/07/1317.55-0.3-1.68%+3.92%45380.52+25.91+0.06%+8.7%-1.74%-4.78%
'26/07/0917.8500%+3.92%45354.61-379.8-0.83%+7.8%+0.83%-3.88%
'26/07/0817.85+0.2+1.13%+5.1%45734.41+255.3+0.56%+8.41%+0.57%-3.31%
'26/07/0717.65-0.1-0.56%+4.51%45479.11-1077.28-2.31%+5.9%+1.75%-1.39%
'26/07/0617.75-0.1-0.56%+3.92%46556.39-224.23-0.48%+5.39%-0.08%-1.47%
'26/07/0317.85+0.25+1.42%+5.4%46780.62+36.46+0.08%+5.47%+1.34%-0.07%
'26/07/0217.6-0.05-0.28%+5.1%46744.16-274.83-0.58%+4.86%+0.3%+0.24%
'26/07/0117.65-0.05-0.28%+4.8%47018.99+893.08+1.94%+6.89%-2.22%-2.08%
'26/06/3017.700%+4.8%46125.91+1126.01+2.5%+9.56%-2.5%-4.76%
'26/06/2917.7+0.1+0.57%+5.4%44999.9+428.14+0.96%+10.6%-0.39%-5.21%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.6-0.1-0.56%+4.8%44571.76-1683.5-3.64%+6.59%+3.08%-1.78%
'26/06/2517.7+0.1+0.57%+5.4%46255.26+211.66+0.46%+7.08%+0.11%-1.68%
'26/06/2417.6-0.2-1.12%+4.21%46043.6-1057.05-2.24%+4.67%+1.12%-0.46%
'26/06/2317.800%+4.21%47100.65-640.86-1.34%+3.27%+1.34%+0.94%
'26/06/2217.8+0.05+0.28%+4.51%47741.51+1276.31+2.75%+6.11%-2.47%-1.6%
'26/06/1817.7500%+4.51%46465.2+587.81+1.28%+7.46%-1.28%-2.96%
'26/06/1717.75-0.05-0.28%+4.21%45877.39+68.2+0.15%+7.62%-0.43%-3.41%
'26/06/1617.8-0.1-0.56%+3.63%45809.19+412.2+0.91%+8.6%-1.47%-4.97%
'26/06/1517.9+0.15+0.85%+4.51%45396.99+1227.95+2.78%+11.6%-1.93%-7.11%
'26/06/1217.75-0.05-0.28%+4.21%44169.04+1019.58+2.36%+14.3%-2.64%-10%
'26/06/1117.800%+4.21%43149.46-76.08-0.18%+14.1%+0.18%-9.84%
'26/06/1017.8-0.05-0.28%+3.92%43225.54-1478.9-3.31%+10.3%+3.03%-6.36%
'26/06/0917.85+0.05+0.28%+4.21%44704.44+1201.66+2.76%+13.3%-2.48%-9.12%
'26/06/0817.8+0.05+0.28%+4.51%43502.78-1568.16-3.48%+9.39%+3.76%-4.88%
'26/06/0517.75-0.3-1.66%+2.77%45070.94-606.52-1.33%+7.93%-0.33%-5.16%
'26/06/0418.05+0.2+1.12%+3.92%45677.46-781.7-1.68%+6.12%+2.8%-2.2%
'26/06/0317.85+0.2+1.13%+5.1%46459.16+901.85+1.98%+8.22%-0.85%-3.12%
'26/06/0217.65-0.05-0.28%+4.8%45557.31+219.4+0.48%+8.74%-0.76%-3.94%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.700%+4.8%45337.91+604.97+1.35%+10.2%-1.35%-5.41%
'26/05/2917.7+0.3+1.72%+6.61%44732.94+1096.5+2.51%+13%-0.79%-6.37%
'26/05/2817.4-0.15-0.85%+5.7%43636.44-620.36-1.4%+11.4%+0.55%-5.7%
'26/05/2717.55-0.15-0.85%+4.8%44256.8+731.43+1.68%+13.3%-2.53%-8.47%
'26/05/2617.700%+4.8%43525.37-119.03-0.27%+13%+0.27%-8.16%
'26/05/2517.7-0.1-0.56%+4.21%43644.4+1376.43+3.26%+16.6%-3.82%-12.4%
'26/05/2217.8-0.05-0.28%+3.92%42267.97+899.76+2.18%+19.2%-2.46%-15.3%
'26/05/2117.85+0.15+0.85%+4.8%41368.21+1347.39+3.37%+23.2%-2.52%-18.4%
'26/05/2017.7-0.15-0.84%+3.92%40020.82-154.74-0.39%+22.7%-0.45%-18.8%
'26/05/1917.85+0.1+0.56%+4.51%40175.56-716.26-1.75%+20.6%+2.31%-16.1%
'26/05/1817.7500%+4.51%40891.82-280.54-0.68%+19.7%+0.68%-15.2%
'26/05/1517.75-0.05-0.28%+4.21%41172.36-579.39-1.39%+18.1%+1.11%-13.9%
'26/05/1417.8-0.05-0.28%+3.92%41751.75+377.25+0.91%+19.2%-1.19%-15.2%
'26/05/1317.85-0.05-0.28%+3.63%41374.5-523.82-1.25%+17.7%+0.97%-14%
'26/05/1217.9-0.1-0.56%+3.06%41898.32+108.26+0.26%+18%-0.82%-14.9%
'26/05/1118+0.05+0.28%+3.34%41790.06+186.12+0.45%+18.5%-0.17%-15.2%
'26/05/0817.9500%+3.34%41603.94-329.84-0.79%+17.6%+0.79%-14.2%
'26/05/0717.95+0.05+0.28%+3.63%41933.78+794.93+1.93%+19.8%-1.65%-16.2%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.9-0.1-0.56%+3.06%41138.85+369.56+0.91%+20.9%-1.47%-17.9%
'26/05/0518+0.05+0.28%+3.34%40769.29+64.15+0.16%+21.1%+0.12%-17.8%
'26/05/0417.9500%+3.34%40705.14+1778.51+4.57%+26.7%-4.57%-23.3%
'26/04/3017.95+0.2+1.13%+4.51%38926.63-376.87-0.96%+25.4%+2.09%-20.9%
'26/04/2917.75-0.15-0.84%+3.63%39303.5-218.23-0.55%+24.7%-0.29%-21.1%
'26/04/2817.9-0.3-1.65%+1.92%39521.73-94.9-0.24%+24.4%-1.41%-22.5%
'26/04/2718.2-0.2-1.09%+0.82%39616.63+684.23+1.76%+26.6%-2.85%-25.8%
'26/04/2418.4+0.2+1.1%+1.92%38932.4+1218.25+3.23%+30.7%-2.13%-28.8%
'26/04/2318.200%+1.92%37714.15-164.32-0.43%+30.2%+0.43%-28.2%
'26/04/2218.2-0.3-1.62%+0.27%37878.47+273.36+0.73%+31.1%-2.35%-30.8%
'26/04/2118.5+0.5+2.78%+3.06%37605.11+646.31+1.75%+33.4%+1.03%-30.3%
'26/04/2018-0.3-1.64%+1.37%36958.8+154.46+0.42%+34%-2.06%-32.6%
'26/04/1718.3+0.1+0.55%+1.92%36804.34-327.68-0.88%+32.8%+1.43%-30.9%
'26/04/1618.2-0.15-0.82%+1.09%37132.02+409.88+1.12%+34.3%-1.94%-33.2%
'26/04/1518.35+0.3+1.66%+2.77%36722.14+426.02+1.17%+35.8%+0.49%-33.1%
'26/04/1418.05-0.1-0.55%+2.2%36296.12+838.83+2.37%+39%-2.92%-36.8%
'26/04/1318.15-0.05-0.27%+1.92%35457.29+39.46+0.11%+39.2%-0.38%-37.3%
'26/04/1018.2-0.2-1.09%+0.82%35417.83+556.67+1.6%+41.4%-2.69%-40.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.4+0.2+1.1%+1.92%34861.16+99.78+0.29%+41.8%+0.81%-39.9%
'26/04/0818.2-0.25-1.36%+0.54%34761.38+1531.56+4.61%+48.4%-5.97%-47.8%
'26/04/0718.4500%+0.54%33229.82+657.39+2.02%+51.4%-2.02%-50.8%
'26/04/0218.45-0.15-0.81%-0.27%32572.43-602.39-1.82%+48.6%+1.01%-48.9%
'26/04/0118.6+0.65+3.62%+3.34%33174.82+1451.83+4.58%+55.4%-0.96%-52.1%
'26/03/3117.95-0.75-4.01%-0.8%31722.99-795.17-2.45%+51.6%-1.56%-52.4%
'26/03/3018.7-0.45-2.35%-3.13%32518.16-594.43-1.8%+48.9%-0.55%-52%
'26/03/2719.15+0.4+2.13%-1.07%33112.59-225.03-0.68%+47.9%+2.81%-49%
'26/03/2618.75+0.15+0.81%-0.27%33337.62-101.49-0.3%+47.4%+1.11%-47.7%
'26/03/2518.6+0.15+0.81%+0.54%33439.11+826.87+2.54%+51.2%-1.73%-50.6%
'26/03/2418.45-0.35-1.86%-1.33%32612.24-110.26-0.34%+50.7%-1.52%-52%
'26/03/2318.8-0.3-1.57%-2.88%32722.5-821.38-2.45%+47%+0.88%-49.9%
'26/03/2019.1-0.4-2.05%-4.87%33543.88-145.8-0.43%+46.3%-1.62%-51.2%
'26/03/1919.5+1.4+7.73%+2.49%33689.68-658.9-1.92%+43.5%+9.65%-41%
'26/03/1818.1-0.1-0.55%+1.92%34348.58+512.01+1.51%+45.7%-2.06%-43.8%
'26/03/1718.2-0.3-1.62%+0.27%33836.57+494.06+1.48%+47.9%-3.1%-47.6%
'26/03/1618.5+0.2+1.09%+1.37%33342.51-57.81-0.17%+47.6%+1.26%-46.2%
'26/03/1318.3-0.65-3.43%-2.11%33400.32-181.54-0.54%+46.8%-2.89%-48.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.95-0.6-3.07%-5.12%33581.86-532.33-1.56%+44.5%-1.51%-49.6%
'26/03/1119.55+1.25+6.83%+1.37%34114.19+1342.32+4.1%+50.4%+2.73%-49.1%
'26/03/1018.3-0.25-1.35%0%32771.87+661.45+2.06%+53.5%-3.41%-53.5%
'26/03/0918.55-0.45-2.37%-2.37%32110.42-1489.12-4.43%+46.7%+2.06%-49.1%
'26/03/0619+0.65+3.54%+1.09%33599.54-73.4-0.22%+46.4%+3.76%-45.3%
'26/03/0518.35-0.15-0.81%+0.27%33672.94+844.06+2.57%+50.2%-3.38%-49.9%
'26/03/0418.5-0.05-0.27%0%32828.88-1494.77-4.35%+43.6%+4.08%-43.6%
'26/03/0318.55-0.2-1.07%-1.07%34323.65-771.44-2.2%+40.5%+1.13%-41.5%
'26/03/0218.75-0.45-2.34%-3.39%35095.09-319.4-0.9%+39.2%-1.44%-42.6%
'26/02/2619.2+0.5+2.67%-0.8%35414.49+1.420%+39.2%+2.67%-40%
'26/02/2518.7+0.15+0.81%0%35413.07+712.25+2.05%+42.1%-1.24%-42.1%
'26/02/2418.55-0.25-1.33%-1.33%34700.82+927.56+2.75%+46%-4.08%-47.3%
'26/02/2318.8+0.05+0.27%-1.07%33773.26+167.55+0.5%+46.7%-0.23%-47.8%
'26/02/1118.75+0.2+1.08%0%33605.71+532.74+1.61%+49.1%-0.53%-49.1%
'26/02/1018.55-0.05-0.27%-0.27%33072.97+668.35+2.06%+52.1%-2.33%-52.4%
'26/02/0918.6-0.1-0.53%-0.8%32404.62+621.7+1.96%+55.1%-2.49%-55.9%
'26/02/0618.700%-0.8%31782.92-18.35-0.06%+55%+0.06%-55.8%
'26/02/0518.700%-0.8%31801.27-488.54-1.51%+52.7%+1.51%-53.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.7+0.15+0.81%0%32289.81+94.45+0.29%+53.1%+0.52%-53.1%
'26/02/0318.55+0.05+0.27%+0.27%32195.36+571.33+1.81%+55.9%-1.54%-55.6%
'26/02/0218.500%+0.27%31624.03-439.72-1.37%+53.8%+1.37%-53.5%
'26/01/3018.5-0.2-1.07%-0.8%32063.75-472.52-1.45%+51.5%+0.38%-52.3%
'26/01/2918.7+0.15+0.81%0%32536.27-267.55-0.82%+50.3%+1.63%-50.3%
'26/01/2818.55-0.15-0.8%-0.8%32803.82+485.9+1.5%+52.6%-2.3%-53.4%
'26/01/2718.700%-0.8%32317.92+253.4+0.79%+53.8%-0.79%-54.6%
'26/01/2618.7+0.1+0.54%-0.27%32064.52+103.01+0.32%+54.3%+0.22%-54.5%
'26/01/2318.600%-0.27%31961.51+215.43+0.68%+55.3%-0.68%-55.6%
'26/01/2218.600%-0.27%31746.08+499.71+1.6%+57.8%-1.6%-58.1%
'26/01/2118.6+0.05+0.27%0%31246.37-513.62-1.62%+55.2%+1.89%-55.2%
'26/01/2018.55+0.05+0.27%+0.27%31759.99+120.7+0.38%+55.8%-0.11%-55.6%
'26/01/1918.5-0.2-1.07%-0.8%31639.29+230.59+0.73%+57%-1.8%-57.8%
'26/01/1618.7-0.15-0.8%-1.59%31408.7+598.12+1.94%+60%-2.74%-61.6%
'26/01/1518.85+0.1+0.53%-1.07%30810.58-131.2-0.42%+59.3%+0.95%-60.4%
'26/01/1418.75+0.3+1.63%+0.54%30941.78+234.56+0.76%+60.6%+0.87%-60%
'26/01/1318.45+0.2+1.1%+1.64%30707.22+139.93+0.46%+61.3%+0.64%-59.6%
'26/01/1218.25+0.35+1.96%+3.63%30567.29+278.33+0.92%+62.8%+1.04%-59.1%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.9-0.05-0.28%+3.34%30288.96-71.59-0.24%+62.4%-0.04%-59%
'26/01/0817.95-0.05-0.28%+3.06%30360.55-74.92-0.25%+62%-0.03%-58.9%
'26/01/071800%+3.06%30435.47-140.83-0.46%+61.2%+0.46%-58.2%
'26/01/0618-0.2-1.1%+1.92%30576.3+471.26+1.57%+63.8%-2.67%-61.8%
'26/01/0518.2-0.1-0.55%+1.37%30105.04+755.23+2.57%+68%-3.12%-66.6%
'26/01/0218.3+0.3+1.67%+3.06%29349.81+386.21+1.33%+70.2%+0.34%-67.2%
'25/12/3118+0.2+1.12%+4.21%28963.6+256.47+0.89%+71.7%+0.23%-67.5%
'25/12/3017.8-0.1-0.56%+3.63%28707.13-103.76-0.36%+71.1%-0.2%-67.5%
'25/12/2917.9+0.15+0.85%+4.51%28810.89+254.87+0.89%+72.6%-0.04%-68.1%
'25/12/2617.75-0.25-1.39%+3.06%28556.02+184.04+0.65%+73.8%-2.04%-70.7%
'25/12/2418+0.2+1.12%+4.21%28371.98+61.51+0.22%+74.1%+0.9%-69.9%
'25/12/2317.800%+4.21%28310.47+160.83+0.57%+75.1%-0.57%-70.9%
'25/12/2217.8+0.1+0.56%+4.8%28149.64+453.29+1.64%+78%-1.08%-73.2%
'25/12/1917.7+0.2+1.14%+6%27696.35+227.82+0.83%+79.5%+0.31%-73.5%
'25/12/1817.5-0.3-1.69%+4.21%27468.53-56.64-0.21%+79.1%-1.48%-74.9%
'25/12/1717.800%+4.21%27525.17-11.49-0.04%+79%+0.04%-74.8%
'25/12/1617.8+0.05+0.28%+4.51%27536.66-330.28-1.19%+76.9%+1.47%-72.4%
'25/12/1517.75+0.05+0.28%+4.8%27866.94-331.08-1.17%+74.8%+1.45%-70%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.7+0.05+0.28%+5.1%28198.02+173.27+0.62%+75.9%-0.34%-70.8%
'25/12/1117.65-0.05-0.28%+4.8%28024.75-375.98-1.32%+73.6%+1.04%-68.8%
'25/12/1017.7-0.05-0.28%+4.51%28400.73+218.13+0.77%+74.9%-1.05%-70.4%
'25/12/0917.75+0.05+0.28%+4.8%28182.6-121.18-0.43%+74.2%+0.71%-69.4%
'25/12/0817.7-0.05-0.28%+4.51%28303.78+322.89+1.15%+76.2%-1.43%-71.7%
'25/12/0517.75-0.1-0.56%+3.92%27980.89+185.18+0.67%+77.4%-1.23%-73.5%
'25/12/0417.85+0.1+0.56%+4.51%27795.71+2.67+0.01%+77.4%+0.55%-72.9%
'25/12/0317.7500%+4.51%27793.04+228.77+0.83%+78.9%-0.83%-74.4%
'25/12/0217.75+0.15+0.85%+5.4%27564.27+221.74+0.81%+80.3%+0.04%-74.9%
'25/12/0117.6+0.1+0.57%+6%27342.53-283.95-1.03%+78.5%+1.6%-72.5%
'25/11/2817.5-0.05-0.28%+5.7%27626.48+71.95+0.26%+78.9%-0.54%-73.2%
'25/11/2717.55+0.05+0.29%+6%27554.53+144.99+0.53%+79.9%-0.24%-73.9%
'25/11/2617.500%+6%27409.54+497.37+1.85%+83.2%-1.85%-77.2%
'25/11/2517.5+0.15+0.86%+6.92%26912.17+407.93+1.54%+86%-0.68%-79.1%
'25/11/2417.35-0.05-0.29%+6.61%26504.24+69.3+0.26%+86.5%-0.55%-79.9%
'25/11/2117.4-0.05-0.29%+6.3%26434.94-991.42-3.61%+79.8%+3.32%-73.5%
'25/11/2017.4500%+6.3%27426.36+846.24+3.18%+85.5%-3.18%-79.2%
'25/11/1917.45+0.1+0.58%+6.92%26580.12-176-0.66%+84.3%+1.24%-77.3%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.35-0.15-0.86%+6%26756.12-691.19-2.52%+79.6%+1.66%-73.6%
'25/11/1717.5-0.05-0.28%+5.7%27447.31+49.81+0.18%+80%-0.46%-74.3%
'25/11/1417.5500%+5.7%27397.5-506.06-1.81%+76.7%+1.81%-71%
'25/11/1317.55-0.15-0.85%+4.8%27903.56-43.53-0.16%+76.4%-0.69%-71.6%
'25/11/1217.700%+4.8%27947.09+162.14+0.58%+77.4%-0.58%-72.6%
'25/11/1117.7+0.15+0.85%+5.7%27784.95-84.56-0.3%+76.9%+1.15%-71.2%
'25/11/1017.5500%+5.7%27869.51+218.1+0.79%+78.3%-0.79%-72.6%
'25/11/0717.55-0.15-0.85%+4.8%27651.41-248.04-0.89%+76.7%+0.04%-71.9%
'25/11/0617.7+0.2+1.14%+6%27899.45+182.39+0.66%+77.9%+0.48%-71.9%
'25/11/0517.5+0.2+1.16%+7.23%27717.06-399.5-1.42%+75.3%+2.58%-68.1%
'25/11/0417.3-0.25-1.42%+5.7%28116.56-218.03-0.77%+74%-0.65%-68.3%
'25/11/0317.55-0.35-1.96%+3.63%28334.59+101.24+0.36%+74.6%-2.32%-71%
'25/10/3117.9-0.05-0.28%+3.34%28233.35-54.18-0.19%+74.3%-0.09%-70.9%
'25/10/3017.9500%+3.34%28287.53-7.21-0.03%+74.2%+0.03%-70.9%
'25/10/2917.95+0.05+0.28%+3.63%28294.74+345.63+1.24%+76.4%-0.96%-72.8%
'25/10/2817.9-0.05-0.28%+3.34%27949.11-44.52-0.16%+76.1%-0.12%-72.8%
'25/10/2717.95+0.25+1.41%+4.8%27993.63+461.37+1.68%+79.1%-0.27%-74.3%
'25/10/2317.700%+4.8%27532.26-116.65-0.42%+78.3%+0.42%-73.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.7-0.2-1.12%+3.63%27648.91-103.5-0.37%+77.6%-0.75%-74%
'25/10/2117.9+0.2+1.13%+4.8%27752.41+63.78+0.23%+78.1%+0.9%-73.3%
'25/10/2017.7-0.4-2.21%+2.49%27688.63+386.26+1.41%+80.6%-3.62%-78.1%
'25/10/1718.1+0.2+1.12%+3.63%27302.37-345.5-1.25%+78.3%+2.37%-74.7%
'25/10/1618.100%+3.59%27647.87+372.16+1.36%+80.8%-1.36%-77.2%
'25/10/1518.1+0.2+1.12%+4.75%27275.71+482.56+1.8%+84%-0.68%-79.3%
'25/10/1417.9-0.2-1.1%+3.59%26793.15-130.27-0.48%+83.1%-0.62%-79.5%