≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / K線比較(日)

8409 商之器

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.900%0%17.917.917.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
061375股/筆18.031.9117.550.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.75萬11546張/筆17.9-0.1 (-0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0817.9-0.1-0.56%-0.56%49313.44-492.93-0.99%-1.01%+0.43%+0.46%
'26/10/071800%-0.56%49806.37-16.18-0.03%-1.04%+0.03%+0.49%
'26/10/061800%-0.56%49822.55+110.51+0.22%-0.82%-0.22%+0.27%
'26/10/0518-0.05-0.28%-0.83%49712.04+1236.3+2.55%+1.7%-2.83%-2.54%
'26/10/0218.05+0.05+0.28%-0.56%48475.74+122.25+0.25%+1.96%+0.03%-2.52%
'26/10/011800%-0.56%48353.49+413.36+0.86%+2.84%-0.86%-3.4%
'26/09/301800%-0.56%47940.13+308.17+0.65%+3.51%-0.65%-4.06%
'26/09/2918-0.1-0.55%-1.1%47631.96-392.64-0.82%+2.66%+0.27%-3.76%
'26/09/2418.1-0.2-1.09%-2.19%48024.6-132.69-0.28%+2.38%-0.81%-4.56%
'26/09/2318.3+0.3+1.67%-0.56%48157.29+357.12+0.75%+3.14%+0.92%-3.7%
'26/09/221800%-0.56%47800.17+81.33+0.17%+3.32%-0.17%-3.87%
'26/09/2118-0.1-0.55%-1.1%47718.84+538.09+1.14%+4.5%-1.69%-5.6%
'26/09/1818.100%-1.1%47180.75+892.75+1.93%+6.51%-1.93%-7.62%
'26/09/1718.1+0.05+0.28%-0.83%46288+439.1+0.96%+7.53%-0.68%-8.36%
'26/09/1618.0500%-0.83%45848.9+337.41+0.74%+8.33%-0.74%-9.16%
'26/09/1518.0500%-0.83%45511.49-351.03-0.77%+7.5%+0.77%-8.33%
'26/09/1418.05-0.05-0.28%-1.1%45862.52-322.33-0.7%+6.75%+0.42%-7.85%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.1-0.1-0.55%-1.65%46184.85-755.64-1.61%+5.03%+1.06%-6.68%
'26/09/1018.2-0.1-0.55%-2.19%46940.49-242.87-0.51%+4.49%-0.04%-6.68%
'26/09/0918.3+0.05+0.27%-1.92%47183.36+77.58+0.16%+4.66%+0.11%-6.58%
'26/09/0818.25+0.1+0.55%-1.38%47105.78-220.49-0.47%+4.17%+1.02%-5.55%
'26/09/0718.15+0.1+0.55%-0.83%47326.27+775.14+1.67%+5.91%-1.12%-6.74%
'26/09/0418.0500%-0.83%46551.13+693.47+1.51%+7.51%-1.51%-8.34%
'26/09/0318.05-0.1-0.55%-1.38%45857.66-307.06-0.67%+6.8%+0.12%-8.17%
'26/09/0218.15-0.15-0.82%-2.19%46164.72-784-1.67%+5.01%+0.85%-7.2%
'26/09/0118.3+0.3+1.67%-0.56%46948.72+820.25+1.78%+6.88%-0.11%-7.44%
'26/08/311800%-0.56%46128.47-202.98-0.44%+6.41%+0.44%-6.97%
'26/08/2818-0.2-1.1%-1.65%46331.45+356.23+0.77%+7.24%-1.87%-8.88%
'26/08/2718.2-0.15-0.82%-2.45%45975.22+142.6+0.31%+7.57%-1.13%-10%
'26/08/2618.35+0.45+2.51%0%45832.62+663.16+1.47%+9.15%+1.04%-9.15%
'26/08/2517.9-0.1-0.56%-0.56%45169.46+407.14+0.91%+10.1%-1.47%-10.7%
'26/08/2418-0.3-1.64%-2.19%44762.32-461.97-1.02%+9.02%-0.62%-11.2%
'26/08/2118.3+0.4+2.23%0%45224.29+290.55+0.65%+9.72%+1.58%-9.72%
'26/08/2017.9-0.4-2.19%-2.19%44933.74+214.39+0.48%+10.2%-2.67%-12.4%
'26/08/1918.300%-2.19%44719.35-589.33-1.3%+8.81%+1.3%-11%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.3-0.8-4.19%-6.28%45308.68-548.59-1.2%+7.51%-2.99%-13.8%
'26/08/1719.1+1+5.52%-1.1%45857.27+46.26+0.1%+7.62%+5.42%-8.73%
'26/08/1418.100%-1.1%45811.01-210.47-0.46%+7.13%+0.46%-8.23%
'26/08/1318.100%-1.1%46021.48+503.41+1.11%+8.31%-1.11%-9.42%
'26/08/1218.1+0.15+0.84%-0.28%45518.07+397.35+0.88%+9.27%-0.04%-9.55%
'26/08/1117.95-0.15-0.83%-1.1%45120.72+191.96+0.43%+9.73%-1.26%-10.8%
'26/08/1018.1-0.25-1.36%-2.45%44928.76+702.85+1.59%+11.5%-2.95%-13.9%
'26/08/0718.35+0.25+1.38%-1.1%44225.91-170.79-0.38%+11%+1.76%-12.2%
'26/08/0618.1-0.2-1.09%-2.19%44396.7-214.9-0.48%+10.5%-0.61%-12.7%
'26/08/0518.3-0.05-0.27%-2.45%44611.6+1250.94+2.88%+13.7%-3.15%-16.2%
'26/08/0418.35-0.1-0.54%-2.98%43360.66-25.75-0.06%+13.6%-0.48%-16.6%
'26/08/0318.45-0.05-0.27%-3.24%43386.41+266.66+0.62%+14.3%-0.89%-17.6%
'26/07/3118.5+0.35+1.93%-1.38%43119.75+3186.45+7.98%+23.5%-6.05%-24.8%
'26/07/3018.1500%-1.38%39933.3-105.88-0.26%+23.1%+0.26%-24.5%
'26/07/2918.15-0.85-4.47%-5.79%40039.18-1564.18-3.76%+18.5%-0.71%-24.3%
'26/07/2819-0.1-0.52%-6.28%41603.36-2030.83-4.65%+13%+4.13%-19.3%
'26/07/2719.1+0.35+1.87%-4.53%43634.19-20.65-0.05%+12.9%+1.92%-17.5%
'26/07/2418.75-0.2-1.06%-5.54%43654.84-1195.97-2.67%+9.92%+1.61%-15.5%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.95+0.05+0.26%-5.29%44850.81+25.03+0.06%+9.99%+0.2%-15.3%
'26/07/2218.9-0.1-0.53%-5.79%44825.78+592.91+1.34%+11.5%-1.87%-17.2%
'26/07/211900%-5.79%44232.87+1783.17+4.2%+16.1%-4.2%-21.9%
'26/07/2019+0.1+0.53%-5.29%42449.7-221.57-0.52%+15.5%+1.05%-20.8%
'26/07/1718.9-0.35-1.82%-7.01%42671.27-2953.71-6.47%+8.06%+4.65%-15.1%
'26/07/1619.25+0.05+0.26%-6.77%45624.98-6.61-0.01%+8.04%+0.27%-14.8%
'26/07/1519.2+0.3+1.59%-5.29%45631.59+893.64+2%+10.2%-0.41%-15.5%
'26/07/1418.9-0.05-0.26%-5.54%44737.95-642.57-1.42%+8.64%+1.16%-14.2%
'26/07/1318.95-0.15-0.79%-6.28%45380.52+25.91+0.06%+8.7%-0.85%-15%
'26/07/0919.1+0.05+0.26%-6.04%45354.61-379.8-0.83%+7.8%+1.09%-13.8%
'26/07/0819.05-0.1-0.52%-6.53%45734.41+255.3+0.56%+8.41%-1.08%-14.9%
'26/07/0719.15-0.05-0.26%-6.77%45479.11-1077.28-2.31%+5.9%+2.05%-12.7%
'26/07/0619.200%-6.77%46556.39-224.23-0.48%+5.39%+0.48%-12.2%
'26/07/0319.2+0.1+0.52%-6.28%46780.62+36.46+0.08%+5.47%+0.44%-11.8%
'26/07/0219.1+0.05+0.26%-6.04%46744.16-274.83-0.58%+4.86%+0.84%-10.9%
'26/07/0119.05-0.3-1.55%-7.49%47018.99+893.08+1.94%+6.89%-3.49%-14.4%
'26/06/3019.35-0.05-0.26%-7.73%46125.91+1126.01+2.5%+9.56%-2.76%-17.3%
'26/06/2919.4+0.25+1.31%-6.53%44999.9+428.14+0.96%+10.6%+0.35%-17.1%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.15+0.3+1.59%-5.04%44571.76-1683.5-3.64%+6.59%+5.23%-11.6%
'26/06/2518.85+0.05+0.27%-4.79%46255.26+211.66+0.46%+7.08%-0.19%-11.9%
'26/06/2418.8-0.1-0.53%-5.29%46043.6-1057.05-2.24%+4.67%+1.71%-9.96%
'26/06/2318.9-0.2-1.05%-6.28%47100.65-640.86-1.34%+3.27%+0.29%-9.55%
'26/06/2219.100%-6.28%47741.51+1276.31+2.75%+6.11%-2.75%-12.4%
'26/06/1819.100%-6.28%46465.2+587.81+1.28%+7.46%-1.28%-13.7%
'26/06/1719.100%-6.28%45877.39+68.2+0.15%+7.62%-0.15%-13.9%
'26/06/1619.100%-6.28%45809.19+412.2+0.91%+8.6%-0.91%-14.9%
'26/06/1519.100%-6.28%45396.99+1227.95+2.78%+11.6%-2.78%-17.9%
'26/06/1219.1+0.1+0.53%-5.79%44169.04+1019.58+2.36%+14.3%-1.83%-20%
'26/06/111900%-5.79%43149.46-76.08-0.18%+14.1%+0.18%-19.8%
'26/06/1019-0.1-0.52%-6.28%43225.54-1478.9-3.31%+10.3%+2.79%-16.6%
'26/06/0919.100%-6.28%44704.44+1201.66+2.76%+13.3%-2.76%-19.6%
'26/06/0819.1-0.25-1.29%-7.49%43502.78-1568.16-3.48%+9.39%+2.19%-16.9%
'26/06/0519.3500%-7.49%45070.94-606.52-1.33%+7.93%+1.33%-15.4%
'26/06/0419.35+0.15+0.78%-6.77%45677.46-781.7-1.68%+6.12%+2.46%-12.9%
'26/06/0319.2+0.1+0.52%-6.28%46459.16+901.85+1.98%+8.22%-1.46%-14.5%
'26/06/0219.1+0.15+0.79%-5.54%45557.31+219.4+0.48%+8.74%+0.31%-14.3%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.95-0.1-0.52%-6.04%45337.91+604.97+1.35%+10.2%-1.87%-16.3%
'26/05/2919.0500%-6.04%44732.94+1096.5+2.51%+13%-2.51%-19%
'26/05/2819.05-0.05-0.26%-6.28%43636.44-620.36-1.4%+11.4%+1.14%-17.7%
'26/05/2719.1-0.1-0.52%-6.77%44256.8+731.43+1.68%+13.3%-2.2%-20%
'26/05/2619.2-0.4-2.04%-8.67%43525.37-119.03-0.27%+13%-1.77%-21.6%
'26/05/2519.6-0.35-1.75%-10.3%43644.4+1376.43+3.26%+16.6%-5.01%-26.9%
'26/05/2219.95+0.5+2.57%-7.97%42267.97+899.76+2.18%+19.2%+0.39%-27.1%
'26/05/2119.45+0.5+2.64%-5.54%41368.21+1347.39+3.37%+23.2%-0.73%-28.7%
'26/05/2018.95-0.15-0.79%-6.28%40020.82-154.74-0.39%+22.7%-0.4%-29%
'26/05/1919.100%-6.28%40175.56-716.26-1.75%+20.6%+1.75%-26.8%
'26/05/1819.1-0.05-0.26%-6.53%40891.82-280.54-0.68%+19.7%+0.42%-26.3%
'26/05/1519.15-0.05-0.26%-6.77%41172.36-579.39-1.39%+18.1%+1.13%-24.9%
'26/05/1419.2+0.1+0.52%-6.28%41751.75+377.25+0.91%+19.2%-0.39%-25.4%
'26/05/1319.100%-6.28%41374.5-523.82-1.25%+17.7%+1.25%-24%
'26/05/1219.1-0.5-2.55%-8.67%41898.32+108.26+0.26%+18%-2.81%-26.6%
'26/05/1119.600%-8.67%41790.06+186.12+0.45%+18.5%-0.45%-27.2%
'26/05/0819.6-0.1-0.51%-9.14%41603.94-329.84-0.79%+17.6%+0.28%-26.7%
'26/05/0719.7-0.15-0.76%-9.82%41933.78+794.93+1.93%+19.8%-2.69%-29.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0619.85-0.15-0.75%-10.5%41138.85+369.56+0.91%+20.9%-1.66%-31.4%
'26/05/052000%-10.5%40769.29+64.15+0.16%+21.1%-0.16%-31.6%
'26/05/0420-0.15-0.74%-11.2%40705.14+1778.51+4.57%+26.7%-5.31%-37.8%
'26/04/3020.15+0.05+0.25%-10.9%38926.63-376.87-0.96%+25.4%+1.21%-36.4%
'26/04/2920.1+0.45+2.29%-8.91%39303.5-218.23-0.55%+24.7%+2.84%-33.7%
'26/04/2819.6500%-8.91%39521.73-94.9-0.24%+24.4%+0.24%-33.4%
'26/04/2719.65-0.35-1.75%-10.5%39616.63+684.23+1.76%+26.6%-3.51%-37.1%
'26/04/242000%-10.5%38932.4+1218.25+3.23%+30.7%-3.23%-41.2%
'26/04/2320-0.65-3.15%-13.3%37714.15-164.32-0.43%+30.2%-2.72%-43.5%
'26/04/2220.65+0.05+0.24%-13.1%37878.47+273.36+0.73%+31.1%-0.49%-44.2%
'26/04/2120.6+0.1+0.49%-12.7%37605.11+646.31+1.75%+33.4%-1.26%-46.1%
'26/04/2020.5-0.3-1.44%-13.9%36958.8+154.46+0.42%+34%-1.86%-47.9%
'26/04/1720.800%-13.9%36804.34-327.68-0.88%+32.8%+0.88%-46.7%
'26/04/1620.8-0.15-0.72%-14.6%37132.02+409.88+1.12%+34.3%-1.84%-48.8%
'26/04/1520.95+0.2+0.96%-13.7%36722.14+426.02+1.17%+35.8%-0.21%-49.6%
'26/04/1420.75-0.05-0.24%-13.9%36296.12+838.83+2.37%+39%-2.61%-53%
'26/04/1320.800%-13.9%35457.29+39.46+0.11%+39.2%-0.11%-53.1%
'26/04/1020.8+0.2+0.97%-13.1%35417.83+556.67+1.6%+41.4%-0.63%-54.5%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.6-0.2-0.96%-13.9%34861.16+99.78+0.29%+41.8%-1.25%-55.8%
'26/04/0820.8-0.05-0.24%-14.1%34761.38+1531.56+4.61%+48.4%-4.85%-62.5%
'26/04/0720.85+0.15+0.72%-13.5%33229.82+657.39+2.02%+51.4%-1.3%-64.9%
'26/04/0220.7+0.1+0.49%-13.1%32572.43-602.39-1.82%+48.6%+2.31%-61.7%
'26/04/0120.6+0.2+0.98%-12.3%33174.82+1451.83+4.58%+55.4%-3.6%-67.7%
'26/03/3120.4-0.3-1.45%-13.5%31722.99-795.17-2.45%+51.6%+1%-65.1%
'26/03/3020.7-0.15-0.72%-14.1%32518.16-594.43-1.8%+48.9%+1.08%-63%
'26/03/2720.8500%-14.1%33112.59-225.03-0.68%+47.9%+0.68%-62%
'26/03/2620.8500%-14.1%33337.62-101.49-0.3%+47.4%+0.3%-61.6%
'26/03/2520.85+0.05+0.24%-13.9%33439.11+826.87+2.54%+51.2%-2.3%-65.1%
'26/03/2420.8-0.15-0.72%-14.6%32612.24-110.26-0.34%+50.7%-0.38%-65.2%
'26/03/2320.95+0.1+0.48%-14.1%32722.5-821.38-2.45%+47%+2.93%-61.1%
'26/03/2020.85+0.65+3.22%-11.4%33543.88-145.8-0.43%+46.3%+3.65%-57.7%
'26/03/1920.2-0.2-0.98%-12.3%33689.68-658.9-1.92%+43.5%+0.94%-55.8%
'26/03/1820.4-0.05-0.24%-12.5%34348.58+512.01+1.51%+45.7%-1.75%-58.2%
'26/03/1720.4500%-12.5%33836.57+494.06+1.48%+47.9%-1.48%-60.3%
'26/03/1620.45+0.25+1.24%-11.4%33342.51-57.81-0.17%+47.6%+1.41%-59%
'26/03/1320.2+0.1+0.5%-10.9%33400.32-181.54-0.54%+46.8%+1.04%-57.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.1-0.3-1.47%-12.3%33581.86-532.33-1.56%+44.5%+0.09%-56.8%
'26/03/1120.400%-12.3%34114.19+1342.32+4.1%+50.4%-4.1%-62.7%
'26/03/1020.4-0.15-0.73%-12.9%32771.87+661.45+2.06%+53.5%-2.79%-66.4%
'26/03/0920.55-0.1-0.48%-13.3%32110.42-1489.12-4.43%+46.7%+3.95%-60.1%
'26/03/0620.65-0.05-0.24%-13.5%33599.54-73.4-0.22%+46.4%-0.02%-59.9%
'26/03/0520.7+0.4+1.97%-11.8%33672.94+844.06+2.57%+50.2%-0.6%-62%
'26/03/0420.3-0.1-0.49%-12.3%32828.88-1494.77-4.35%+43.6%+3.86%-55.9%
'26/03/0320.4-0.45-2.16%-14.1%34323.65-771.44-2.2%+40.5%+0.04%-54.6%
'26/03/0220.85-0.1-0.48%-14.6%35095.09-319.4-0.9%+39.2%+0.42%-53.8%
'26/02/2620.95-0.05-0.24%-14.8%35414.49+1.420%+39.2%-0.24%-54%
'26/02/2521+0.05+0.24%-14.6%35413.07+712.25+2.05%+42.1%-1.81%-56.6%
'26/02/2420.95+0.05+0.24%-14.4%34700.82+927.56+2.75%+46%-2.51%-60.3%
'26/02/2320.9+0.2+0.97%-13.5%33773.26+167.55+0.5%+46.7%+0.47%-60.2%
'26/02/1120.7+0.45+2.22%-11.6%33605.71+532.74+1.61%+49.1%+0.61%-60.7%
'26/02/1020.25-0.25-1.22%-12.7%33072.97+668.35+2.06%+52.1%-3.28%-64.8%
'26/02/0920.5+0.25+1.23%-11.6%32404.62+621.7+1.96%+55.1%-0.73%-66.7%
'26/02/0620.25-0.45-2.17%-13.5%31782.92-18.35-0.06%+55%-2.11%-68.6%
'26/02/0520.7-0.15-0.72%-14.1%31801.27-488.54-1.51%+52.7%+0.79%-66.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.85+0.1+0.48%-13.7%32289.81+94.45+0.29%+53.1%+0.19%-66.9%
'26/02/0320.7500%-13.7%32195.36+571.33+1.81%+55.9%-1.81%-69.6%
'26/02/0220.75-0.05-0.24%-13.9%31624.03-439.72-1.37%+53.8%+1.13%-67.7%
'26/01/3020.8-0.15-0.72%-14.6%32063.75-472.52-1.45%+51.5%+0.73%-66.1%
'26/01/2920.95-0.15-0.71%-15.2%32536.27-267.55-0.82%+50.3%+0.11%-65.5%
'26/01/2821.1-0.05-0.24%-15.4%32803.82+485.9+1.5%+52.6%-1.74%-67.9%
'26/01/2721.15+0.05+0.24%-15.2%32317.92+253.4+0.79%+53.8%-0.55%-68.9%
'26/01/2621.1-0.05-0.24%-15.4%32064.52+103.01+0.32%+54.3%-0.56%-69.6%
'26/01/2321.15-0.2-0.94%-16.2%31961.51+215.43+0.68%+55.3%-1.62%-71.5%
'26/01/2221.35-0.25-1.16%-17.1%31746.08+499.71+1.6%+57.8%-2.76%-74.9%
'26/01/2121.6+0.6+2.86%-14.8%31246.37-513.62-1.62%+55.2%+4.48%-70%
'26/01/202100%-14.8%31759.99+120.7+0.38%+55.8%-0.38%-70.6%
'26/01/1921-0.5-2.33%-16.7%31639.29+230.59+0.73%+57%-3.06%-73.7%
'26/01/1621.500%-16.7%31408.7+598.12+1.94%+60%-1.94%-76.8%
'26/01/1521.500%-16.7%30810.58-131.2-0.42%+59.3%+0.42%-76.1%
'26/01/1421.5-0.1-0.46%-17.1%30941.78+234.56+0.76%+60.6%-1.22%-77.7%
'26/01/1321.600%-17.1%30707.22+139.93+0.46%+61.3%-0.46%-78.4%
'26/01/1221.6+0.05+0.23%-16.9%30567.29+278.33+0.92%+62.8%-0.69%-79.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.55-0.3-1.37%-18.1%30288.96-71.59-0.24%+62.4%-1.13%-80.5%
'26/01/0821.8500%-18.1%30360.55-74.92-0.25%+62%+0.25%-80.1%
'26/01/0721.85+0.15+0.69%-17.5%30435.47-140.83-0.46%+61.2%+1.15%-78.8%
'26/01/0621.700%-17.5%30576.3+471.26+1.57%+63.8%-1.57%-81.3%
'26/01/0521.7-0.75-3.34%-20.3%30105.04+755.23+2.57%+68%-5.91%-88.2%
'26/01/0222.45+0.7+3.22%-17.7%29349.81+386.21+1.33%+70.2%+1.89%-87.9%
'25/12/3121.75+0.25+1.16%-16.7%28963.6+256.47+0.89%+71.7%+0.27%-88.5%
'25/12/3021.5-0.1-0.46%-17.1%28707.13-103.76-0.36%+71.1%-0.1%-88.3%
'25/12/2921.600%-17.1%28810.89+254.87+0.89%+72.6%-0.89%-89.8%
'25/12/2621.6+0.2+0.93%-16.4%28556.02+184.04+0.65%+73.8%+0.28%-90.1%
'25/12/2421.400%-16.4%28371.98+61.51+0.22%+74.1%-0.22%-90.5%
'25/12/2321.4-0.1-0.47%-16.7%28310.47+160.83+0.57%+75.1%-1.04%-91.9%
'25/12/2221.500%-16.7%28149.64+453.29+1.64%+78%-1.64%-94.8%
'25/12/1921.5-0.2-0.92%-17.5%27696.35+227.82+0.83%+79.5%-1.75%-97%
'25/12/1821.7+0.2+0.93%-16.7%27468.53-56.64-0.21%+79.1%+1.14%-95.9%
'25/12/1721.5+0.25+1.18%-15.8%27525.17-11.49-0.04%+79%+1.22%-94.8%
'25/12/1621.2500%-15.8%27536.66-330.28-1.19%+76.9%+1.19%-92.7%
'25/12/1521.2500%-15.8%27866.94-331.08-1.17%+74.8%+1.17%-90.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.25+0.05+0.24%-15.6%28198.02+173.27+0.62%+75.9%-0.38%-91.5%
'25/12/1121.2-0.05-0.24%-15.8%28024.75-375.98-1.32%+73.6%+1.08%-89.4%
'25/12/1021.25-0.1-0.47%-16.2%28400.73+218.13+0.77%+74.9%-1.24%-91.1%
'25/12/0921.3500%-16.2%28182.6-121.18-0.43%+74.2%+0.43%-90.3%
'25/12/0821.35-0.05-0.23%-16.4%28303.78+322.89+1.15%+76.2%-1.38%-92.6%
'25/12/0521.4-0.3-1.38%-17.5%27980.89+185.18+0.67%+77.4%-2.05%-94.9%
'25/12/0421.700%-17.5%27795.71+2.67+0.01%+77.4%-0.01%-94.9%
'25/12/0321.700%-17.5%27793.04+228.77+0.83%+78.9%-0.83%-96.4%
'25/12/0221.7+0.1+0.46%-17.1%27564.27+221.74+0.81%+80.3%-0.35%-97.4%
'25/12/0121.6+0.05+0.23%-16.9%27342.53-283.95-1.03%+78.5%+1.26%-95.4%
'25/11/2821.55+0.1+0.47%-16.6%27626.48+71.95+0.26%+78.9%+0.21%-95.5%
'25/11/2721.45+0.25+1.18%-15.6%27554.53+144.99+0.53%+79.9%+0.65%-95.4%
'25/11/2621.200%-15.6%27409.54+497.37+1.85%+83.2%-1.85%-98.8%
'25/11/2521.2+0.1+0.47%-15.2%26912.17+407.93+1.54%+86%-1.07%-101.2%
'25/11/2421.1-0.45-2.09%-16.9%26504.24+69.3+0.26%+86.5%-2.35%-103.4%
'25/11/2121.55-0.05-0.23%-17.1%26434.94-991.42-3.61%+79.8%+3.38%-96.9%
'25/11/2021.600%-17.1%27426.36+846.24+3.18%+85.5%-3.18%-102.6%
'25/11/1921.6+0.1+0.47%-16.7%26580.12-176-0.66%+84.3%+1.13%-101%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.5-0.35-1.6%-18.1%26756.12-691.19-2.52%+79.6%+0.92%-97.7%
'25/11/1721.85+0.15+0.69%-17.5%27447.31+49.81+0.18%+80%+0.51%-97.5%
'25/11/1421.700%-17.5%27397.5-506.06-1.81%+76.7%+1.81%-94.2%
'25/11/1321.7+0.25+1.17%-16.6%27903.56-43.53-0.16%+76.4%+1.33%-93%
'25/11/1221.45-0.1-0.46%-16.9%27947.09+162.14+0.58%+77.4%-1.04%-94.4%
'25/11/1121.55-0.7-3.15%-19.6%27784.95-84.56-0.3%+76.9%-2.85%-96.5%
'25/11/1022.25-0.35-1.55%-20.8%27869.51+218.1+0.79%+78.3%-2.34%-99.1%
'25/11/0722.6-0.3-1.31%-21.8%27651.41-248.04-0.89%+76.7%-0.42%-98.5%
'25/11/0622.9-1-4.18%-25.1%27899.45+182.39+0.66%+77.9%-4.84%-103%
'25/11/0523.9-0.95-3.82%-28%27717.06-399.5-1.42%+75.3%-2.4%-103.3%
'25/11/0424.85+0.95+3.97%-25.1%28116.56-218.03-0.77%+74%+4.74%-99.1%
'25/11/0323.9+0.15+0.63%-24.6%28334.59+101.24+0.36%+74.6%+0.27%-99.3%
'25/10/3123.7500%-24.6%28233.35-54.18-0.19%+74.3%+0.19%-98.9%
'25/10/3023.75-0.05-0.21%-24.8%28287.53-7.21-0.03%+74.2%-0.18%-99%
'25/10/2923.800%-24.8%28294.74+345.63+1.24%+76.4%-1.24%-101.2%
'25/10/2823.8+0.3+1.28%-23.8%27949.11-44.52-0.16%+76.1%+1.44%-99.9%
'25/10/2723.5-0.3-1.26%-24.8%27993.63+461.37+1.68%+79.1%-2.94%-103.9%
'25/10/2323.8+0.4+1.71%-23.5%27532.26-116.65-0.42%+78.3%+2.13%-101.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.4-0.6-2.5%-25.4%27648.91-103.5-0.37%+77.6%-2.13%-103.1%
'25/10/2124+0.95+4.12%-22.3%27752.41+63.78+0.23%+78.1%+3.89%-100.4%
'25/10/2023.05+0.25+1.1%-21.5%27688.63+386.26+1.41%+80.6%-0.31%-102.1%
'25/10/1722.8-0.1-0.44%-21.8%27302.37-345.5-1.25%+78.3%+0.81%-100.2%
'25/10/1622.9-0.25-1.08%-22.7%27647.87+372.16+1.36%+80.8%-2.44%-103.4%
'25/10/1523.15-0.1-0.43%-23%27275.71+482.56+1.8%+84%-2.23%-107%
'25/10/1423.25+0.4+1.75%-21.7%26793.15-130.27-0.48%+83.1%+2.23%-104.8%