≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / K線比較(日)

8404 百和興業-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514-0.25-1.79%2.86%141413.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
246337.1萬1651.49張/筆13.720.7916.57-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
459637.3萬3081.49張/筆13.89+0.5 (+3.7%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.79%)

財報評分: 最新47分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 百和興業-KY受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 4小時前)

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.75-0.25-1.79%-1.79%49301.96-11.48-0.02%-0.02%-1.77%-1.76%
'26/10/0814+0.5+3.7%+1.85%49313.44-492.93-0.99%-1.01%+4.69%+2.86%
'26/10/0713.5+0.2+1.5%+3.38%49806.37-16.18-0.03%-1.04%+1.53%+4.43%
'26/10/0613.3+0.3+2.31%+5.77%49822.55+110.51+0.22%-0.82%+2.09%+6.59%
'26/10/0513-0.15-1.14%+4.56%49712.04+1236.3+2.55%+1.7%-3.69%+2.86%
'26/10/0213.15-0.15-1.13%+3.38%48475.74+122.25+0.25%+1.96%-1.38%+1.42%
'26/10/0113.3+0.05+0.38%+3.77%48353.49+413.36+0.86%+2.84%-0.48%+0.93%
'26/09/3013.25+0.1+0.76%+4.56%47940.13+308.17+0.65%+3.51%+0.11%+1.06%
'26/09/2913.15-0.4-2.95%+1.48%47631.96-392.64-0.82%+2.66%-2.13%-1.18%
'26/09/2413.55-0.15-1.09%+0.36%48024.6-132.69-0.28%+2.38%-0.81%-2.01%
'26/09/2313.7+0.15+1.11%+1.48%48157.29+357.12+0.75%+3.14%+0.36%-1.67%
'26/09/2213.55-0.3-2.17%-0.72%47800.17+81.33+0.17%+3.32%-2.34%-4.04%
'26/09/2113.85+0.3+2.21%+1.48%47718.84+538.09+1.14%+4.5%+1.07%-3.02%
'26/09/1813.55-0.05-0.37%+1.1%47180.75+892.75+1.93%+6.51%-2.3%-5.41%
'26/09/1713.6-0.05-0.37%+0.73%46288+439.1+0.96%+7.53%-1.33%-6.8%
'26/09/1613.6500%+0.73%45848.9+337.41+0.74%+8.33%-0.74%-7.6%
'26/09/1513.65-0.25-1.8%-1.08%45511.49-351.03-0.77%+7.5%-1.03%-8.58%
'26/09/1413.900%-1.08%45862.52-322.33-0.7%+6.75%+0.7%-7.83%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.9-0.45-3.14%-4.18%46184.85-755.64-1.61%+5.03%-1.53%-9.21%
'26/09/1014.35-0.65-4.33%-8.33%46940.49-242.87-0.51%+4.49%-3.82%-12.8%
'26/09/0915-0.55-3.54%-11.6%47183.36+77.58+0.16%+4.66%-3.7%-16.2%
'26/09/0815.55-0.4-2.51%-13.8%47105.78-220.49-0.47%+4.17%-2.04%-18%
'26/09/0715.95-0.25-1.54%-15.1%47326.27+775.14+1.67%+5.91%-3.21%-21%
'26/09/0416.2-0.05-0.31%-15.4%46551.13+693.47+1.51%+7.51%-1.82%-22.9%
'26/09/0316.25-0.2-1.22%-16.4%45857.66-307.06-0.67%+6.8%-0.55%-23.2%
'26/09/0216.45+0.1+0.61%-15.9%46164.72-784-1.67%+5.01%+2.28%-20.9%
'26/09/0116.35+0.1+0.62%-15.4%46948.72+820.25+1.78%+6.88%-1.16%-22.3%
'26/08/3116.2500%-15.4%46128.47-202.98-0.44%+6.41%+0.44%-21.8%
'26/08/2816.25-0.1-0.61%-15.9%46331.45+356.23+0.77%+7.24%-1.38%-23.1%
'26/08/2716.35-0.1-0.61%-16.4%45975.22+142.6+0.31%+7.57%-0.92%-24%
'26/08/2616.45+0.15+0.92%-15.6%45832.62+663.16+1.47%+9.15%-0.55%-24.8%
'26/08/2516.3+0.1+0.62%-15.1%45169.46+407.14+0.91%+10.1%-0.29%-25.3%
'26/08/2416.2-0.3-1.82%-16.7%44762.32-461.97-1.02%+9.02%-0.8%-25.7%
'26/08/2116.5+0.35+2.17%-14.9%45224.29+290.55+0.65%+9.72%+1.52%-24.6%
'26/08/2016.15+0.05+0.31%-14.6%44933.74+214.39+0.48%+10.2%-0.17%-24.8%
'26/08/1916.1+0.1+0.62%-14.1%44719.35-589.33-1.3%+8.81%+1.92%-22.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816-0.15-0.93%-14.9%45308.68-548.59-1.2%+7.51%+0.27%-22.4%
'26/08/1716.15+0.05+0.31%-14.6%45857.27+46.26+0.1%+7.62%+0.21%-22.2%
'26/08/1416.1-0.1-0.62%-15.1%45811.01-210.47-0.46%+7.13%-0.16%-22.3%
'26/08/1316.200%-15.1%46021.48+503.41+1.11%+8.31%-1.11%-23.4%
'26/08/1216.2+0.05+0.31%-14.9%45518.07+397.35+0.88%+9.27%-0.57%-24.1%
'26/08/1116.1500%-14.9%45120.72+191.96+0.43%+9.73%-0.43%-24.6%
'26/08/1016.15-0.05-0.31%-15.1%44928.76+702.85+1.59%+11.5%-1.9%-26.6%
'26/08/0716.2+0.05+0.31%-14.9%44225.91-170.79-0.38%+11%+0.69%-25.9%
'26/08/0616.15-0.05-0.31%-15.1%44396.7-214.9-0.48%+10.5%+0.17%-25.6%
'26/08/0516.2-0.15-0.92%-15.9%44611.6+1250.94+2.88%+13.7%-3.8%-29.6%
'26/08/0416.35+0.2+1.24%-14.9%43360.66-25.75-0.06%+13.6%+1.3%-28.5%
'26/08/0316.65+0.15+0.91%-13.6%43386.41+266.66+0.62%+14.3%+0.29%-28%
'26/07/3116.5+0.15+0.92%-12.8%43119.75+3186.45+7.98%+23.5%-7.06%-36.3%
'26/07/3016.35-0.25-1.51%-14.2%39933.3-105.88-0.26%+23.1%-1.25%-37.3%
'26/07/2916.6+0.05+0.3%-13.9%40039.18-1564.18-3.76%+18.5%+4.06%-32.4%
'26/07/2816.55-0.1-0.6%-14.4%41603.36-2030.83-4.65%+13%+4.05%-27.4%
'26/07/2716.6500%-14.4%43634.19-20.65-0.05%+12.9%+0.05%-27.4%
'26/07/2416.65-0.3-1.77%-15.9%43654.84-1195.97-2.67%+9.92%+0.9%-25.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.9500%-15.9%44850.81+25.03+0.06%+9.99%-0.06%-25.9%
'26/07/2216.95-0.2-1.17%-16.9%44825.78+592.91+1.34%+11.5%-2.51%-28.4%
'26/07/2117.15+0.25+1.48%-15.7%44232.87+1783.17+4.2%+16.1%-2.72%-31.8%
'26/07/2016.9+0.1+0.6%-15.2%42449.7-221.57-0.52%+15.5%+1.12%-30.7%
'26/07/1716.8-0.25-1.47%-16.4%42671.27-2953.71-6.47%+8.06%+5%-24.5%
'26/07/1617.0500%-16.4%45624.98-6.61-0.01%+8.04%+0.01%-24.5%
'26/07/1517.05+0.3+1.79%-14.9%45631.59+893.64+2%+10.2%-0.21%-25.1%
'26/07/1416.75-0.15-0.89%-15.7%44737.95-642.57-1.42%+8.64%+0.53%-24.3%
'26/07/1316.9+0.1+0.6%-15.2%45380.52+25.91+0.06%+8.7%+0.54%-23.9%
'26/07/0916.8+0.1+0.6%-14.7%45354.61-379.8-0.83%+7.8%+1.43%-22.5%
'26/07/0816.7+0.1+0.6%-14.2%45734.41+255.3+0.56%+8.41%+0.04%-22.6%
'26/07/0716.6-0.3-1.78%-15.7%45479.11-1077.28-2.31%+5.9%+0.53%-21.6%
'26/07/0616.9-0.1-0.59%-16.2%46556.39-224.23-0.48%+5.39%-0.11%-21.6%
'26/07/0317+0.45+2.72%-13.9%46780.62+36.46+0.08%+5.47%+2.64%-19.4%
'26/07/0216.55-0.05-0.3%-14.2%46744.16-274.83-0.58%+4.86%+0.28%-19%
'26/07/0116.6-0.05-0.3%-14.4%47018.99+893.08+1.94%+6.89%-2.24%-21.3%
'26/06/3016.65+0.2+1.22%-13.4%46125.91+1126.01+2.5%+9.56%-1.28%-22.9%
'26/06/2916.45+0.3+1.86%-11.8%44999.9+428.14+0.96%+10.6%+0.9%-22.4%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.15-0.4-2.42%-13.9%44571.76-1683.5-3.64%+6.59%+1.22%-20.5%
'26/06/2516.55+0.1+0.61%-13.4%46255.26+211.66+0.46%+7.08%+0.15%-20.5%
'26/06/2416.45-0.25-1.5%-14.7%46043.6-1057.05-2.24%+4.67%+0.74%-19.3%
'26/06/2316.7+0.1+0.6%-14.2%47100.65-640.86-1.34%+3.27%+1.94%-17.4%
'26/06/2216.6-0.05-0.3%-14.4%47741.51+1276.31+2.75%+6.11%-3.05%-20.5%
'26/06/1816.65-0.1-0.6%-14.9%46465.2+587.81+1.28%+7.46%-1.88%-22.4%
'26/06/1716.7500%-14.9%45877.39+68.2+0.15%+7.62%-0.15%-22.5%
'26/06/1616.75-0.05-0.3%-15.2%45809.19+412.2+0.91%+8.6%-1.21%-23.8%
'26/06/1516.8-0.55-3.17%-17.9%45396.99+1227.95+2.78%+11.6%-5.95%-29.5%
'26/06/1217.35+0.1+0.58%-17.4%44169.04+1019.58+2.36%+14.3%-1.78%-31.6%
'26/06/1117.25-0.2-1.15%-18.3%43149.46-76.08-0.18%+14.1%-0.97%-32.4%
'26/06/1017.45+0.1+0.58%-17.9%43225.54-1478.9-3.31%+10.3%+3.89%-28.2%
'26/06/0917.35+0.05+0.29%-17.6%44704.44+1201.66+2.76%+13.3%-2.47%-31%
'26/06/0817.3-0.15-0.86%-18.3%43502.78-1568.16-3.48%+9.39%+2.62%-27.7%
'26/06/0517.45-0.35-1.97%-19.9%45070.94-606.52-1.33%+7.93%-0.64%-27.9%
'26/06/0417.8+0.45+2.59%-17.9%45677.46-781.7-1.68%+6.12%+4.27%-24%
'26/06/0317.35+0.2+1.17%-16.9%46459.16+901.85+1.98%+8.22%-0.81%-25.1%
'26/06/0217.15+0.45+2.69%-14.7%45557.31+219.4+0.48%+8.74%+2.21%-23.4%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.7+0.35+2.14%-12.8%45337.91+604.97+1.35%+10.2%+0.79%-23.1%
'26/05/2916.35+0.2+1.24%-11.8%44732.94+1096.5+2.51%+13%-1.27%-24.7%
'26/05/2816.15-0.05-0.31%-12%43636.44-620.36-1.4%+11.4%+1.09%-23.4%
'26/05/2716.2-0.25-1.52%-13.4%44256.8+731.43+1.68%+13.3%-3.2%-26.6%
'26/05/2616.45-0.35-2.08%-15.2%43525.37-119.03-0.27%+13%-1.81%-28.1%
'26/05/2516.8+0.2+1.2%-14.2%43644.4+1376.43+3.26%+16.6%-2.06%-30.8%
'26/05/2216.600%-14.2%42267.97+899.76+2.18%+19.2%-2.18%-33.3%
'26/05/2116.6+0.3+1.84%-12.6%41368.21+1347.39+3.37%+23.2%-1.53%-35.8%
'26/05/2016.3-0.1-0.61%-13.1%40020.82-154.74-0.39%+22.7%-0.22%-35.8%
'26/05/1916.4-0.2-1.2%-14.2%40175.56-716.26-1.75%+20.6%+0.55%-34.7%
'26/05/1816.6-0.05-0.3%-14.4%40891.82-280.54-0.68%+19.7%+0.38%-34.2%
'26/05/1516.65+0.15+0.91%-13.6%41172.36-579.39-1.39%+18.1%+2.3%-31.7%
'26/05/1416.5-0.1-0.6%-14.2%41751.75+377.25+0.91%+19.2%-1.51%-33.3%
'26/05/1316.6-0.2-1.19%-15.2%41374.5-523.82-1.25%+17.7%+0.06%-32.8%
'26/05/1216.8-0.4-2.33%-17.2%41898.32+108.26+0.26%+18%-2.59%-35.1%
'26/05/1117.2+0.05+0.29%-16.9%41790.06+186.12+0.45%+18.5%-0.16%-35.4%
'26/05/0817.15-0.6-3.38%-19.7%41603.94-329.84-0.79%+17.6%-2.59%-37.3%
'26/05/0717.75+0.9+5.34%-15.4%41933.78+794.93+1.93%+19.8%+3.41%-35.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.85-0.05-0.3%-15.7%41138.85+369.56+0.91%+20.9%-1.21%-36.6%
'26/05/0516.9-0.1-0.59%-16.2%40769.29+64.15+0.16%+21.1%-0.75%-37.3%
'26/05/0417+0.2+1.19%-15.2%40705.14+1778.51+4.57%+26.7%-3.38%-41.8%
'26/04/3016.8-0.2-1.18%-16.2%38926.63-376.87-0.96%+25.4%-0.22%-41.6%
'26/04/2917+0.05+0.29%-15.9%39303.5-218.23-0.55%+24.7%+0.84%-40.7%
'26/04/2816.95+0.15+0.89%-15.2%39521.73-94.9-0.24%+24.4%+1.13%-39.6%
'26/04/2716.8+0.2+1.2%-14.2%39616.63+684.23+1.76%+26.6%-0.56%-40.8%
'26/04/2416.6-0.35-2.06%-15.9%38932.4+1218.25+3.23%+30.7%-5.29%-46.7%
'26/04/2316.95-0.55-3.14%-18.6%37714.15-164.32-0.43%+30.2%-2.71%-48.7%
'26/04/2217.5-0.2-1.13%-19.5%37878.47+273.36+0.73%+31.1%-1.86%-50.6%
'26/04/2117.7-0.05-0.28%-19.7%37605.11+646.31+1.75%+33.4%-2.03%-53.1%
'26/04/2017.75-0.2-1.11%-20.6%36958.8+154.46+0.42%+34%-1.53%-54.6%
'26/04/1717.95-0.15-0.83%-21.3%36804.34-327.68-0.88%+32.8%+0.05%-54%
'26/04/1618.1-0.2-1.09%-22.1%37132.02+409.88+1.12%+34.3%-2.21%-56.4%
'26/04/1518.3+0.6+3.39%-19.5%36722.14+426.02+1.17%+35.8%+2.22%-55.3%
'26/04/1417.7-0.1-0.56%-19.9%36296.12+838.83+2.37%+39%-2.93%-59%
'26/04/1317.800%-19.9%35457.29+39.46+0.11%+39.2%-0.11%-59.1%
'26/04/1017.8-0.05-0.28%-20.2%35417.83+556.67+1.6%+41.4%-1.88%-61.6%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.85-0.5-2.72%-22.3%34861.16+99.78+0.29%+41.8%-3.01%-64.2%
'26/04/0818.35+0.3+1.66%-21.1%34761.38+1531.56+4.61%+48.4%-2.95%-69.4%
'26/04/0718.0500%-21.1%33229.82+657.39+2.02%+51.4%-2.02%-72.4%
'26/04/0218.05-0.5-2.7%-23.2%32572.43-602.39-1.82%+48.6%-0.88%-71.8%
'26/04/0118.55+0.5+2.77%-21.1%33174.82+1451.83+4.58%+55.4%-1.81%-76.5%
'26/03/3118.05-0.2-1.1%-21.9%31722.99-795.17-2.45%+51.6%+1.35%-73.5%
'26/03/3018.25-0.65-3.44%-24.6%32518.16-594.43-1.8%+48.9%-1.64%-73.5%
'26/03/2718.9-0.05-0.26%-24.8%33112.59-225.03-0.68%+47.9%+0.42%-72.7%
'26/03/2618.95-0.2-1.04%-25.6%33337.62-101.49-0.3%+47.4%-0.74%-73%
'26/03/2519.15-0.15-0.78%-26.2%33439.11+826.87+2.54%+51.2%-3.32%-77.3%
'26/03/2419.3+0.3+1.58%-25%32612.24-110.26-0.34%+50.7%+1.92%-75.7%
'26/03/2319-0.35-1.81%-26.4%32722.5-821.38-2.45%+47%+0.64%-73.3%
'26/03/2019.35-0.1-0.51%-26.7%33543.88-145.8-0.43%+46.3%-0.08%-73.1%
'26/03/1919.45-0.35-1.77%-28%33689.68-658.9-1.92%+43.5%+0.15%-71.6%
'26/03/1819.8-0.25-1.25%-28.9%34348.58+512.01+1.51%+45.7%-2.76%-74.6%
'26/03/1720.0500%-28.9%33836.57+494.06+1.48%+47.9%-1.48%-76.8%
'26/03/1620.05-0.1-0.5%-29.3%33342.51-57.81-0.17%+47.6%-0.33%-76.9%
'26/03/1320.15-0.35-1.71%-30.5%33400.32-181.54-0.54%+46.8%-1.17%-77.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.5-0.2-0.97%-31.2%33581.86-532.33-1.56%+44.5%+0.59%-75.7%
'26/03/1120.7+0.15+0.73%-30.7%34114.19+1342.32+4.1%+50.4%-3.37%-81.1%
'26/03/1020.55-0.1-0.48%-31%32771.87+661.45+2.06%+53.5%-2.54%-84.5%
'26/03/0920.65-1.45-6.56%-35.5%32110.42-1489.12-4.43%+46.7%-2.13%-82.3%
'26/03/0622.1+0.05+0.23%-35.4%33599.54-73.4-0.22%+46.4%+0.45%-81.8%
'26/03/0522.05+0.05+0.23%-35.2%33672.94+844.06+2.57%+50.2%-2.34%-85.4%
'26/03/0422-0.9-3.93%-37.8%32828.88-1494.77-4.35%+43.6%+0.42%-81.4%
'26/03/0322.9-0.05-0.22%-37.9%34323.65-771.44-2.2%+40.5%+1.98%-78.4%
'26/03/0222.95-0.25-1.08%-38.6%35095.09-319.4-0.9%+39.2%-0.18%-77.8%
'26/02/2623.2-0.4-1.69%-39.6%35414.49+1.420%+39.2%-1.69%-78.8%
'26/02/2523.6-0.15-0.63%-40%35413.07+712.25+2.05%+42.1%-2.68%-82.1%
'26/02/2423.75-0.4-1.66%-41%34700.82+927.56+2.75%+46%-4.41%-87%
'26/02/2324.15+0.55+2.33%-39.6%33773.26+167.55+0.5%+46.7%+1.83%-86.3%
'26/02/1123.600%-39.6%33605.71+532.74+1.61%+49.1%-1.61%-88.7%
'26/02/1023.6+0.55+2.39%-38.2%33072.97+668.35+2.06%+52.1%+0.33%-90.3%
'26/02/0923.05-0.25-1.07%-38.8%32404.62+621.7+1.96%+55.1%-3.03%-94%
'26/02/0623.3+0.35+1.53%-37.9%31782.92-18.35-0.06%+55%+1.59%-92.9%
'26/02/0522.95+0.05+0.22%-37.8%31801.27-488.54-1.51%+52.7%+1.73%-90.5%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.9+0.1+0.44%-37.5%32289.81+94.45+0.29%+53.1%+0.15%-90.6%
'26/02/0322.8-0.2-0.87%-38%32195.36+571.33+1.81%+55.9%-2.68%-93.9%
'26/02/0223-0.1-0.43%-38.3%31624.03-439.72-1.37%+53.8%+0.94%-92.1%
'26/01/3023.1-0.35-1.49%-39.2%32063.75-472.52-1.45%+51.5%-0.04%-90.8%
'26/01/2923.45-0.25-1.05%-39.9%32536.27-267.55-0.82%+50.3%-0.23%-90.2%
'26/01/2823.7-0.15-0.63%-40.3%32803.82+485.9+1.5%+52.6%-2.13%-92.8%
'26/01/2723.85-0.1-0.42%-40.5%32317.92+253.4+0.79%+53.8%-1.21%-94.3%
'26/01/2623.95+0.45+1.91%-39.4%32064.52+103.01+0.32%+54.3%+1.59%-93.6%
'26/01/2323.5-1.2-4.86%-42.3%31961.51+215.43+0.68%+55.3%-5.54%-97.6%
'26/01/2224.7+0.75+3.13%-40.5%31746.08+499.71+1.6%+57.8%+1.53%-98.3%
'26/01/2123.95-0.2-0.83%-41%31246.37-513.62-1.62%+55.2%+0.79%-96.2%
'26/01/2024.15-0.1-0.41%-41.2%31759.99+120.7+0.38%+55.8%-0.79%-97.1%
'26/01/1924.25-0.2-0.82%-41.7%31639.29+230.59+0.73%+57%-1.55%-98.7%
'26/01/1624.45-0.05-0.2%-41.8%31408.7+598.12+1.94%+60%-2.14%-101.9%
'26/01/1524.5-0.25-1.01%-42.4%30810.58-131.2-0.42%+59.3%-0.59%-101.8%
'26/01/1424.75+0.05+0.2%-42.3%30941.78+234.56+0.76%+60.6%-0.56%-102.9%
'26/01/1324.7-0.05-0.2%-42.4%30707.22+139.93+0.46%+61.3%-0.66%-103.7%
'26/01/1224.75+0.85+3.56%-40.4%30567.29+278.33+0.92%+62.8%+2.64%-103.1%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.9+0.3+1.27%-39.6%30288.96-71.59-0.24%+62.4%+1.51%-102%
'26/01/0823.6+0.05+0.21%-39.5%30360.55-74.92-0.25%+62%+0.46%-101.5%
'26/01/0723.55-0.1-0.42%-39.7%30435.47-140.83-0.46%+61.2%+0.04%-101%
'26/01/0623.65+0.45+1.94%-38.6%30576.3+471.26+1.57%+63.8%+0.37%-102.3%
'26/01/0523.2+0.25+1.09%-37.9%30105.04+755.23+2.57%+68%-1.48%-105.9%
'26/01/0222.95-0.15-0.65%-38.3%29349.81+386.21+1.33%+70.2%-1.98%-108.5%
'25/12/3123.1-0.2-0.86%-38.8%28963.6+256.47+0.89%+71.7%-1.75%-110.6%
'25/12/3023.3-0.2-0.85%-39.4%28707.13-103.76-0.36%+71.1%-0.49%-110.5%
'25/12/2923.5-0.4-1.67%-40.4%28810.89+254.87+0.89%+72.6%-2.56%-113%
'25/12/2623.9-0.05-0.21%-40.5%28556.02+184.04+0.65%+73.8%-0.86%-114.3%
'25/12/2423.95+0.15+0.63%-40.1%28371.98+61.51+0.22%+74.1%+0.41%-114.3%
'25/12/2323.8-0.35-1.45%-41%28310.47+160.83+0.57%+75.1%-2.02%-116.1%
'25/12/2224.1500%-41%28149.64+453.29+1.64%+78%-1.64%-119%
'25/12/1924.1500%-41%27696.35+227.82+0.83%+79.5%-0.83%-120.5%
'25/12/1824.15+0.1+0.42%-40.7%27468.53-56.64-0.21%+79.1%+0.63%-119.9%
'25/12/1724.05-0.1-0.41%-41%27525.17-11.49-0.04%+79%-0.37%-120%
'25/12/1624.15-0.4-1.63%-42%27536.66-330.28-1.19%+76.9%-0.44%-118.9%
'25/12/1524.55-0.05-0.2%-42.1%27866.94-331.08-1.17%+74.8%+0.97%-116.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.6+0.2+0.82%-41.6%28198.02+173.27+0.62%+75.9%+0.2%-117.5%
'25/12/1124.4+0.2+0.83%-41.1%28024.75-375.98-1.32%+73.6%+2.15%-114.7%
'25/12/1024.2-0.3-1.22%-41.8%28400.73+218.13+0.77%+74.9%-1.99%-116.8%
'25/12/0924.5-1.15-4.48%-44.4%28182.6-121.18-0.43%+74.2%-4.05%-118.6%
'25/12/0825.65+0.2+0.79%-44%28303.78+322.89+1.15%+76.2%-0.36%-120.2%
'25/12/0525.45+0.3+1.19%-43.3%27980.89+185.18+0.67%+77.4%+0.52%-120.7%
'25/12/0425.15-0.15-0.59%-43.7%27795.71+2.67+0.01%+77.4%-0.6%-121.1%
'25/12/0325.3-0.3-1.17%-44.3%27793.04+228.77+0.83%+78.9%-2%-123.2%
'25/12/0225.6+0.4+1.59%-43.5%27564.27+221.74+0.81%+80.3%+0.78%-123.8%
'25/12/0125.200%-43.5%27342.53-283.95-1.03%+78.5%+1.03%-121.9%
'25/11/2825.2-0.4-1.56%-44.3%27626.48+71.95+0.26%+78.9%-1.82%-123.3%
'25/11/2725.6-0.2-0.78%-44.8%27554.53+144.99+0.53%+79.9%-1.31%-124.6%
'25/11/2625.8+0.95+3.82%-42.7%27409.54+497.37+1.85%+83.2%+1.97%-125.9%
'25/11/2524.85+0.15+0.61%-42.3%26912.17+407.93+1.54%+86%-0.93%-128.3%
'25/11/2424.7+0.1+0.41%-42.1%26504.24+69.3+0.26%+86.5%+0.15%-128.6%
'25/11/2124.6+0.25+1.03%-41.5%26434.94-991.42-3.61%+79.8%+4.64%-121.2%
'25/11/2024.3500%-41.5%27426.36+846.24+3.18%+85.5%-3.18%-127%
'25/11/1924.35+0.4+1.67%-40.5%26580.12-176-0.66%+84.3%+2.33%-124.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.95-0.55-2.24%-41.8%26756.12-691.19-2.52%+79.6%+0.28%-121.5%
'25/11/1724.5-0.8-3.16%-43.7%27447.31+49.81+0.18%+80%-3.34%-123.6%
'25/11/1425.3+0.1+0.4%-43.5%27397.5-506.06-1.81%+76.7%+2.21%-120.1%
'25/11/1325.2+0.75+3.07%-41.7%27903.56-43.53-0.16%+76.4%+3.23%-118.1%
'25/11/1224.45+0.25+1.03%-41.1%27947.09+162.14+0.58%+77.4%+0.45%-118.6%
'25/11/1124.2-0.2-0.82%-41.6%27784.95-84.56-0.3%+76.9%-0.52%-118.5%
'25/11/1024.4-0.7-2.79%-43.2%27869.51+218.1+0.79%+78.3%-3.58%-121.5%
'25/11/0725.1-0.1-0.4%-43.5%27651.41-248.04-0.89%+76.7%+0.49%-120.2%
'25/11/0625.2-0.35-1.37%-44.2%27899.45+182.39+0.66%+77.9%-2.03%-122.1%
'25/11/0525.55+0.6+2.4%-42.9%27717.06-399.5-1.42%+75.3%+3.82%-118.2%
'25/11/0424.95-0.35-1.38%-43.7%28116.56-218.03-0.77%+74%-0.61%-117.7%
'25/11/0325.3+0.35+1.4%-42.9%28334.59+101.24+0.36%+74.6%+1.04%-117.5%
'25/10/3124.95-0.1-0.4%-43.1%28233.35-54.18-0.19%+74.3%-0.21%-117.4%
'25/10/3025.05-0.55-2.15%-44.3%28287.53-7.21-0.03%+74.2%-2.12%-118.6%
'25/10/2925.6-0.5-1.92%-45.4%28294.74+345.63+1.24%+76.4%-3.16%-121.8%
'25/10/2826.1-0.7-2.61%-46.8%27949.11-44.52-0.16%+76.1%-2.45%-122.9%
'25/10/2726.8-1.2-4.29%-49.1%27993.63+461.37+1.68%+79.1%-5.97%-128.2%
'25/10/2328+0.35+1.27%-48.5%27532.26-116.65-0.42%+78.3%+1.69%-126.8%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.65+1.75+6.76%-45%27648.91-103.5-0.37%+77.6%+7.13%-122.6%
'25/10/2125.9+0.35+1.37%-44.2%27752.41+63.78+0.23%+78.1%+1.14%-122.3%
'25/10/2025.55+0.2+0.79%-43.8%27688.63+386.26+1.41%+80.6%-0.62%-124.4%
'25/10/1725.35-0.45-1.74%-44.8%27302.37-345.5-1.25%+78.3%-0.49%-123.1%
'25/10/1625.8-0.15-0.58%-45.1%27647.87+372.16+1.36%+80.8%-1.94%-125.8%
'25/10/1525.95+1.35+5.49%-42.1%27275.71+482.56+1.8%+84%+3.69%-126.1%
'25/10/1424.6-0.4-1.6%-43%26793.15-130.27-0.48%+83.1%-1.12%-126.1%
'25/10/1325-0.8-3.1%-44.8%26923.42-378.5-1.39%+80.6%-1.71%-125.3%