≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / K線比較(日)

8410 森田

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426.45-0.05-0.19%1.7%26.126.5526.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1950.15萬21909股/筆26.270.525.990.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107280.5萬901.19張/筆26.16-0.25 (-0.94%)

連續漲跌: 連6跌  ( -1.4元 / -5.04%)

財報評分: 最新52分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.4-0.05-0.19%-0.19%49301.96-11.48-0.02%-0.02%-0.17%-0.17%
'26/10/0826.45-0.25-0.94%-1.12%49313.44-492.93-0.99%-1.01%+0.05%-0.11%
'26/10/0726.7-0.25-0.93%-2.04%49806.37-16.18-0.03%-1.04%-0.9%-1%
'26/10/0626.95-0.7-2.53%-4.52%49822.55+110.51+0.22%-0.82%-2.75%-3.7%
'26/10/0527.65-0.05-0.18%-4.69%49712.04+1236.3+2.55%+1.7%-2.73%-6.4%
'26/10/0227.7-0.1-0.36%-5.04%48475.74+122.25+0.25%+1.96%-0.61%-7%
'26/10/0127.800%-5.04%48353.49+413.36+0.86%+2.84%-0.86%-7.88%
'26/09/3027.8-0.2-0.71%-5.71%47940.13+308.17+0.65%+3.51%-1.36%-9.22%
'26/09/2928+0.2+0.72%-5.04%47631.96-392.64-0.82%+2.66%+1.54%-7.7%
'26/09/2427.8-0.4-1.42%-6.38%48024.6-132.69-0.28%+2.38%-1.14%-8.76%
'26/09/2328.2-0.5-1.74%-8.01%48157.29+357.12+0.75%+3.14%-2.49%-11.2%
'26/09/2228.7-0.3-1.03%-8.97%47800.17+81.33+0.17%+3.32%-1.2%-12.3%
'26/09/2129-0.5-1.69%-10.5%47718.84+538.09+1.14%+4.5%-2.83%-15%
'26/09/1829.5+0.15+0.51%-10.1%47180.75+892.75+1.93%+6.51%-1.42%-16.6%
'26/09/1729.35-0.05-0.17%-10.2%46288+439.1+0.96%+7.53%-1.13%-17.7%
'26/09/1629.4+0.15+0.51%-9.74%45848.9+337.41+0.74%+8.33%-0.23%-18.1%
'26/09/1529.25+0.25+0.86%-8.97%45511.49-351.03-0.77%+7.5%+1.63%-16.5%
'26/09/1429-0.75-2.52%-11.3%45862.52-322.33-0.7%+6.75%-1.82%-18%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.75+0.65+2.23%-9.28%46184.85-755.64-1.61%+5.03%+3.84%-14.3%
'26/09/1029.1-0.2-0.68%-9.9%46940.49-242.87-0.51%+4.49%-0.17%-14.4%
'26/09/0929.3+0.05+0.17%-9.74%47183.36+77.58+0.16%+4.66%+0.01%-14.4%
'26/09/0829.25-0.8-2.66%-12.1%47105.78-220.49-0.47%+4.17%-2.19%-16.3%
'26/09/0730.05-0.35-1.15%-13.2%47326.27+775.14+1.67%+5.91%-2.82%-19.1%
'26/09/0430.4-0.1-0.33%-13.4%46551.13+693.47+1.51%+7.51%-1.84%-21%
'26/09/0330.5+0.05+0.16%-13.3%45857.66-307.06-0.67%+6.8%+0.83%-20.1%
'26/09/0230.45-0.05-0.16%-13.4%46164.72-784-1.67%+5.01%+1.51%-18.5%
'26/09/0130.5+0.05+0.16%-13.3%46948.72+820.25+1.78%+6.88%-1.62%-20.2%
'26/08/3130.45-0.05-0.16%-13.4%46128.47-202.98-0.44%+6.41%+0.28%-19.9%
'26/08/2830.5+0.1+0.33%-13.2%46331.45+356.23+0.77%+7.24%-0.44%-20.4%
'26/08/2730.4-0.1-0.33%-13.4%45975.22+142.6+0.31%+7.57%-0.64%-21%
'26/08/2630.5+0.1+0.33%-13.2%45832.62+663.16+1.47%+9.15%-1.14%-22.3%
'26/08/2532-0.7-2.14%-14.4%45169.46+407.14+0.91%+10.1%-3.05%-24.5%
'26/08/2432.700%-14.4%44762.32-461.97-1.02%+9.02%+1.02%-23.4%
'26/08/2132.7-0.05-0.15%-14.5%45224.29+290.55+0.65%+9.72%-0.8%-24.2%
'26/08/2032.75+1.25+3.97%-11.1%44933.74+214.39+0.48%+10.2%+3.49%-21.4%
'26/08/1931.5-0.1-0.32%-11.4%44719.35-589.33-1.3%+8.81%+0.98%-20.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.6+0.1+0.32%-11.1%45308.68-548.59-1.2%+7.51%+1.52%-18.6%
'26/08/1731.5-0.4-1.25%-12.2%45857.27+46.26+0.1%+7.62%-1.35%-19.8%
'26/08/1431.9+0.05+0.16%-12.1%45811.01-210.47-0.46%+7.13%+0.62%-19.2%
'26/08/1331.85-0.1-0.31%-12.4%46021.48+503.41+1.11%+8.31%-1.42%-20.7%
'26/08/1231.95+0.05+0.16%-12.2%45518.07+397.35+0.88%+9.27%-0.72%-21.5%
'26/08/1131.9+0.45+1.43%-11%45120.72+191.96+0.43%+9.73%+1%-20.7%
'26/08/1031.45-0.15-0.47%-11.4%44928.76+702.85+1.59%+11.5%-2.06%-22.9%
'26/08/0731.6+0.65+2.1%-9.53%44225.91-170.79-0.38%+11%+2.48%-20.6%
'26/08/0630.95+0.05+0.16%-9.39%44396.7-214.9-0.48%+10.5%+0.64%-19.9%
'26/08/0530.9+0.25+0.82%-8.65%44611.6+1250.94+2.88%+13.7%-2.06%-22.3%
'26/08/0430.65+0.5+1.66%-7.13%43360.66-25.75-0.06%+13.6%+1.72%-20.8%
'26/08/0330.15-0.5-1.63%-8.65%43386.41+266.66+0.62%+14.3%-2.25%-23%
'26/07/3130.65+0.4+1.32%-7.44%43119.75+3186.45+7.98%+23.5%-6.66%-30.9%
'26/07/3030.25-0.45-1.47%-8.79%39933.3-105.88-0.26%+23.1%-1.21%-31.9%
'26/07/2930.7-0.45-1.44%-10.1%40039.18-1564.18-3.76%+18.5%+2.32%-28.6%
'26/07/2831.15-0.65-2.04%-11.9%41603.36-2030.83-4.65%+13%+2.61%-24.9%
'26/07/2731.8+0.3+0.95%-11.1%43634.19-20.65-0.05%+12.9%+1%-24%
'26/07/2431.5-0.15-0.47%-11.5%43654.84-1195.97-2.67%+9.92%+2.2%-21.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.65-0.35-1.09%-12.5%44850.81+25.03+0.06%+9.99%-1.15%-22.5%
'26/07/2232+0.3+0.95%-11.7%44825.78+592.91+1.34%+11.5%-0.39%-23.1%
'26/07/2131.7+0.3+0.96%-10.8%44232.87+1783.17+4.2%+16.1%-3.24%-27%
'26/07/2031.4-0.35-1.1%-11.8%42449.7-221.57-0.52%+15.5%-0.58%-27.4%
'26/07/1731.75-1-3.05%-14.5%42671.27-2953.71-6.47%+8.06%+3.42%-22.6%
'26/07/1632.75+0.05+0.15%-14.4%45624.98-6.61-0.01%+8.04%+0.16%-22.4%
'26/07/1532.7+0.1+0.31%-14.1%45631.59+893.64+2%+10.2%-1.69%-24.3%
'26/07/1432.6-0.15-0.46%-14.5%44737.95-642.57-1.42%+8.64%+0.96%-23.1%
'26/07/1332.75+0.05+0.15%-14.4%45380.52+25.91+0.06%+8.7%+0.09%-23.1%
'26/07/0932.7+0.25+0.77%-13.7%45354.61-379.8-0.83%+7.8%+1.6%-21.5%
'26/07/0832.4500%-13.7%45734.41+255.3+0.56%+8.41%-0.56%-22.1%
'26/07/0732.45-0.8-2.41%-15.8%45479.11-1077.28-2.31%+5.9%-0.1%-21.7%
'26/07/0633.25+0.25+0.76%-15.2%46556.39-224.23-0.48%+5.39%+1.24%-20.5%
'26/07/0333-0.1-0.3%-15.4%46780.62+36.46+0.08%+5.47%-0.38%-20.9%
'26/07/0233.1-0.15-0.45%-15.8%46744.16-274.83-0.58%+4.86%+0.13%-20.6%
'26/07/0133.25-0.05-0.15%-15.9%47018.99+893.08+1.94%+6.89%-2.09%-22.8%
'26/06/3033.3+0.5+1.52%-14.6%46125.91+1126.01+2.5%+9.56%-0.98%-24.2%
'26/06/2932.8-0.05-0.15%-14.8%44999.9+428.14+0.96%+10.6%-1.11%-25.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.85-0.05-0.15%-14.9%44571.76-1683.5-3.64%+6.59%+3.49%-21.5%
'26/06/2532.9+0.5+1.54%-13.6%46255.26+211.66+0.46%+7.08%+1.08%-20.7%
'26/06/2432.4+0.05+0.15%-13.4%46043.6-1057.05-2.24%+4.67%+2.39%-18.1%
'26/06/2332.35-0.8-2.41%-15.5%47100.65-640.86-1.34%+3.27%-1.07%-18.8%
'26/06/2233.15+0.25+0.76%-14.9%47741.51+1276.31+2.75%+6.11%-1.99%-21%
'26/06/1832.900%-14.9%46465.2+587.81+1.28%+7.46%-1.28%-22.4%
'26/06/1732.9-0.5-1.5%-16.2%45877.39+68.2+0.15%+7.62%-1.65%-23.8%
'26/06/1633.4+0.2+0.6%-15.7%45809.19+412.2+0.91%+8.6%-0.31%-24.3%
'26/06/1533.2-0.8-2.35%-17.6%45396.99+1227.95+2.78%+11.6%-5.13%-29.3%
'26/06/1234-0.2-0.58%-18.1%44169.04+1019.58+2.36%+14.3%-2.94%-32.4%
'26/06/1134.200%-18.1%43149.46-76.08-0.18%+14.1%+0.18%-32.2%
'26/06/1034.2+0.1+0.29%-17.9%43225.54-1478.9-3.31%+10.3%+3.6%-28.2%
'26/06/0934.1+0.1+0.29%-17.6%44704.44+1201.66+2.76%+13.3%-2.47%-31%
'26/06/0834-1.2-3.41%-20.5%43502.78-1568.16-3.48%+9.39%+0.07%-29.8%
'26/06/0535.2-0.55-1.54%-21.7%45070.94-606.52-1.33%+7.93%-0.21%-29.6%
'26/06/0435.75-0.65-1.79%-23.1%45677.46-781.7-1.68%+6.12%-0.11%-29.2%
'26/06/0336.4+1.45+4.15%-19.9%46459.16+901.85+1.98%+8.22%+2.17%-28.1%
'26/06/0234.95+0.05+0.14%-19.8%45557.31+219.4+0.48%+8.74%-0.34%-28.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.9+1.4+4.18%-16.4%45337.91+604.97+1.35%+10.2%+2.83%-26.6%
'26/05/2933.5+0.15+0.45%-16%44732.94+1096.5+2.51%+13%-2.06%-29%
'26/05/2833.35-0.9-2.63%-18.2%43636.44-620.36-1.4%+11.4%-1.23%-29.6%
'26/05/2734.25-0.8-2.28%-20.1%44256.8+731.43+1.68%+13.3%-3.96%-33.4%
'26/05/2635.05+0.3+0.86%-19.4%43525.37-119.03-0.27%+13%+1.13%-32.4%
'26/05/2534.75+0.25+0.72%-18.8%43644.4+1376.43+3.26%+16.6%-2.54%-35.5%
'26/05/2234.5-0.65-1.85%-20.3%42267.97+899.76+2.18%+19.2%-4.03%-39.5%
'26/05/2135.15+0.5+1.44%-19.2%41368.21+1347.39+3.37%+23.2%-1.93%-42.4%
'26/05/2034.6500%-19.2%40020.82-154.74-0.39%+22.7%+0.39%-41.9%
'26/05/1934.65+0.05+0.14%-19.1%40175.56-716.26-1.75%+20.6%+1.89%-39.6%
'26/05/1834.6-0.9-2.54%-21.1%40891.82-280.54-0.68%+19.7%-1.86%-40.9%
'26/05/1535.5-0.55-1.53%-22.3%41172.36-579.39-1.39%+18.1%-0.14%-40.4%
'26/05/1436.05-0.55-1.5%-23.5%41751.75+377.25+0.91%+19.2%-2.41%-42.7%
'26/05/1336.6+0.05+0.14%-23.4%41374.5-523.82-1.25%+17.7%+1.39%-41.1%
'26/05/1236.55-0.1-0.27%-23.6%41898.32+108.26+0.26%+18%-0.53%-41.6%
'26/05/1136.65+0.1+0.27%-23.4%41790.06+186.12+0.45%+18.5%-0.18%-41.9%
'26/05/0836.55-0.05-0.14%-23.5%41603.94-329.84-0.79%+17.6%+0.65%-41.1%
'26/05/0736.6-0.1-0.27%-23.7%41933.78+794.93+1.93%+19.8%-2.2%-43.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.7-0.05-0.14%-23.8%41138.85+369.56+0.91%+20.9%-1.05%-44.7%
'26/05/0536.75-0.05-0.14%-23.9%40769.29+64.15+0.16%+21.1%-0.3%-45%
'26/05/0436.8-0.1-0.27%-24.1%40705.14+1778.51+4.57%+26.7%-4.84%-50.8%
'26/04/3036.9-0.05-0.14%-24.2%38926.63-376.87-0.96%+25.4%+0.82%-49.7%
'26/04/2936.95+0.35+0.96%-23.5%39303.5-218.23-0.55%+24.7%+1.51%-48.2%
'26/04/2836.6+0.05+0.14%-23.4%39521.73-94.9-0.24%+24.4%+0.38%-47.8%
'26/04/2736.55-0.6-1.62%-24.6%39616.63+684.23+1.76%+26.6%-3.38%-51.3%
'26/04/2437.15+0.15+0.41%-24.3%38932.4+1218.25+3.23%+30.7%-2.82%-55%
'26/04/2337-0.85-2.25%-26%37714.15-164.32-0.43%+30.2%-1.82%-56.2%
'26/04/2237.85-0.3-0.79%-26.6%37878.47+273.36+0.73%+31.1%-1.52%-57.7%
'26/04/2138.15+0.05+0.13%-26.5%37605.11+646.31+1.75%+33.4%-1.62%-59.9%
'26/04/2038.1+1+2.7%-24.5%36958.8+154.46+0.42%+34%+2.28%-58.5%
'26/04/1737.1+0.3+0.82%-23.9%36804.34-327.68-0.88%+32.8%+1.7%-56.7%
'26/04/1636.8+0.5+1.38%-22.9%37132.02+409.88+1.12%+34.3%+0.26%-57.1%
'26/04/1536.3-0.2-0.55%-23.3%36722.14+426.02+1.17%+35.8%-1.72%-59.1%
'26/04/1436.5+0.2+0.55%-22.9%36296.12+838.83+2.37%+39%-1.82%-61.9%
'26/04/1336.3+0.1+0.28%-22.7%35457.29+39.46+0.11%+39.2%+0.17%-61.9%
'26/04/1036.2+0.3+0.84%-22%35417.83+556.67+1.6%+41.4%-0.76%-63.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.9+0.25+0.7%-21.5%34861.16+99.78+0.29%+41.8%+0.41%-63.3%
'26/04/0835.65-0.05-0.14%-21.6%34761.38+1531.56+4.61%+48.4%-4.75%-69.9%
'26/04/0735.7-0.2-0.56%-22%33229.82+657.39+2.02%+51.4%-2.58%-73.4%
'26/04/0235.9-0.4-1.1%-22.9%32572.43-602.39-1.82%+48.6%+0.72%-71.5%
'26/04/0136.3+0.05+0.14%-22.8%33174.82+1451.83+4.58%+55.4%-4.44%-78.2%
'26/03/3136.25-0.45-1.23%-23.7%31722.99-795.17-2.45%+51.6%+1.22%-75.3%
'26/03/3036.7+0.1+0.27%-23.5%32518.16-594.43-1.8%+48.9%+2.07%-72.4%
'26/03/2736.6-0.05-0.14%-23.6%33112.59-225.03-0.68%+47.9%+0.54%-71.5%
'26/03/2636.65-0.15-0.41%-23.9%33337.62-101.49-0.3%+47.4%-0.11%-71.4%
'26/03/2536.8+0.45+1.24%-23%33439.11+826.87+2.54%+51.2%-1.3%-74.1%
'26/03/2436.35-0.1-0.27%-23.2%32612.24-110.26-0.34%+50.7%+0.07%-73.8%
'26/03/2336.45-0.75-2.02%-24.7%32722.5-821.38-2.45%+47%+0.43%-71.7%
'26/03/2037.2-0.3-0.8%-25.3%33543.88-145.8-0.43%+46.3%-0.37%-71.7%
'26/03/1937.5+0.4+1.08%-24.5%33689.68-658.9-1.92%+43.5%+3%-68.1%
'26/03/1837.1+0.05+0.13%-24.4%34348.58+512.01+1.51%+45.7%-1.38%-70.1%
'26/03/1737.05+0.1+0.27%-24.2%33836.57+494.06+1.48%+47.9%-1.21%-72.1%
'26/03/1636.95-0.1-0.27%-24.4%33342.51-57.81-0.17%+47.6%-0.1%-72%
'26/03/1337.0500%-24.4%33400.32-181.54-0.54%+46.8%+0.54%-71.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.05+0.35+0.95%-23.7%33581.86-532.33-1.56%+44.5%+2.51%-68.2%
'26/03/1136.7+0.55+1.52%-22.5%34114.19+1342.32+4.1%+50.4%-2.58%-73%
'26/03/1036.15+0.3+0.84%-21.9%32771.87+661.45+2.06%+53.5%-1.22%-75.4%
'26/03/0935.85-0.4-1.1%-22.8%32110.42-1489.12-4.43%+46.7%+3.33%-69.5%
'26/03/0636.25+0.25+0.69%-22.2%33599.54-73.4-0.22%+46.4%+0.91%-68.6%
'26/03/053600%-22.2%33672.94+844.06+2.57%+50.2%-2.57%-72.4%
'26/03/0436-0.75-2.04%-23.8%32828.88-1494.77-4.35%+43.6%+2.31%-67.4%
'26/03/0336.75-0.4-1.08%-24.6%34323.65-771.44-2.2%+40.5%+1.12%-65.1%
'26/03/0237.15-0.5-1.33%-25.6%35095.09-319.4-0.9%+39.2%-0.43%-64.8%
'26/02/2637.65-0.1-0.26%-25.8%35414.49+1.420%+39.2%-0.26%-65%
'26/02/2537.75+0.15+0.4%-25.5%35413.07+712.25+2.05%+42.1%-1.65%-67.6%
'26/02/2437.6-0.05-0.13%-25.6%34700.82+927.56+2.75%+46%-2.88%-71.6%
'26/02/2337.65+0.05+0.13%-25.5%33773.26+167.55+0.5%+46.7%-0.37%-72.2%
'26/02/1137.6-0.05-0.13%-25.6%33605.71+532.74+1.61%+49.1%-1.74%-74.7%
'26/02/1037.6500%-25.6%33072.97+668.35+2.06%+52.1%-2.06%-77.8%
'26/02/0937.65+0.15+0.4%-25.3%32404.62+621.7+1.96%+55.1%-1.56%-80.5%
'26/02/0637.500%-25.3%31782.92-18.35-0.06%+55%+0.06%-80.4%
'26/02/0537.5+0.05+0.13%-25.2%31801.27-488.54-1.51%+52.7%+1.64%-77.9%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.45+0.15+0.4%-24.9%32289.81+94.45+0.29%+53.1%+0.11%-78.1%
'26/02/0337.3+0.3+0.81%-24.3%32195.36+571.33+1.81%+55.9%-1%-80.2%
'26/02/0237-0.2-0.54%-24.7%31624.03-439.72-1.37%+53.8%+0.83%-78.5%
'26/01/3037.2-0.4-1.06%-25.5%32063.75-472.52-1.45%+51.5%+0.39%-77.1%
'26/01/2937.6-0.55-1.44%-26.6%32536.27-267.55-0.82%+50.3%-0.62%-76.9%
'26/01/2838.15-0.3-0.78%-27.2%32803.82+485.9+1.5%+52.6%-2.28%-79.7%
'26/01/2738.45-0.5-1.28%-28.1%32317.92+253.4+0.79%+53.8%-2.07%-81.9%
'26/01/2638.95-0.35-0.89%-28.8%32064.52+103.01+0.32%+54.3%-1.21%-83%
'26/01/2339.3+0.2+0.51%-28.4%31961.51+215.43+0.68%+55.3%-0.17%-83.7%
'26/01/2239.1-0.3-0.76%-28.9%31746.08+499.71+1.6%+57.8%-2.36%-86.7%
'26/01/2139.4+0.4+1.03%-28.2%31246.37-513.62-1.62%+55.2%+2.65%-83.4%
'26/01/2039-0.05-0.13%-28.3%31759.99+120.7+0.38%+55.8%-0.51%-84.1%
'26/01/1939.05+1.15+3.03%-26.1%31639.29+230.59+0.73%+57%+2.3%-83.1%
'26/01/1637.9-0.15-0.39%-26.4%31408.7+598.12+1.94%+60%-2.33%-86.4%
'26/01/1538.05+0.95+2.56%-24.5%30810.58-131.2-0.42%+59.3%+2.98%-83.9%
'26/01/1437.1+1.1+3.06%-22.2%30941.78+234.56+0.76%+60.6%+2.3%-82.8%
'26/01/1336-0.15-0.41%-22.5%30707.22+139.93+0.46%+61.3%-0.87%-83.8%
'26/01/1236.15+0.25+0.7%-22%30567.29+278.33+0.92%+62.8%-0.22%-84.8%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.9-0.1-0.28%-22.2%30288.96-71.59-0.24%+62.4%-0.04%-84.6%
'26/01/0836+0.25+0.7%-21.7%30360.55-74.92-0.25%+62%+0.95%-83.7%
'26/01/0735.75-0.25-0.69%-22.2%30435.47-140.83-0.46%+61.2%-0.23%-83.5%
'26/01/0636+0.15+0.42%-21.9%30576.3+471.26+1.57%+63.8%-1.15%-85.7%
'26/01/0535.85-0.1-0.28%-22.1%30105.04+755.23+2.57%+68%-2.85%-90.1%
'26/01/0235.95+0.1+0.28%-21.9%29349.81+386.21+1.33%+70.2%-1.05%-92.1%
'25/12/3135.85+0.2+0.56%-21.5%28963.6+256.47+0.89%+71.7%-0.33%-93.2%
'25/12/3035.65-0.05-0.14%-21.6%28707.13-103.76-0.36%+71.1%+0.22%-92.7%
'25/12/2935.7+0.05+0.14%-21.5%28810.89+254.87+0.89%+72.6%-0.75%-94.1%
'25/12/2635.65-0.2-0.56%-21.9%28556.02+184.04+0.65%+73.8%-1.21%-95.7%
'25/12/2435.85-0.1-0.28%-22.1%28371.98+61.51+0.22%+74.1%-0.5%-96.3%
'25/12/2335.95-0.1-0.28%-22.3%28310.47+160.83+0.57%+75.1%-0.85%-97.5%
'25/12/2236.05-0.15-0.41%-22.7%28149.64+453.29+1.64%+78%-2.05%-100.7%
'25/12/1936.2-0.1-0.28%-22.9%27696.35+227.82+0.83%+79.5%-1.11%-102.4%
'25/12/1836.3-0.3-0.82%-23.5%27468.53-56.64-0.21%+79.1%-0.61%-102.6%
'25/12/1736.6+0.05+0.14%-23.4%27525.17-11.49-0.04%+79%+0.18%-102.4%
'25/12/1636.5500%-23.4%27536.66-330.28-1.19%+76.9%+1.19%-100.3%
'25/12/1536.55-0.35-0.95%-24.1%27866.94-331.08-1.17%+74.8%+0.22%-99%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.9-0.1-0.27%-24.3%28198.02+173.27+0.62%+75.9%-0.89%-100.2%
'25/12/1137+0.4+1.09%-23.5%28024.75-375.98-1.32%+73.6%+2.41%-97.1%
'25/12/1036.6-0.35-0.95%-24.2%28400.73+218.13+0.77%+74.9%-1.72%-99.2%
'25/12/0936.95+0.4+1.09%-23.4%28182.6-121.18-0.43%+74.2%+1.52%-97.6%
'25/12/0836.55-0.3-0.81%-24%28303.78+322.89+1.15%+76.2%-1.96%-100.2%
'25/12/0536.85-0.25-0.67%-24.5%27980.89+185.18+0.67%+77.4%-1.34%-101.9%
'25/12/0437.1+0.15+0.41%-24.2%27795.71+2.67+0.01%+77.4%+0.4%-101.6%
'25/12/0336.95+0.15+0.41%-23.9%27793.04+228.77+0.83%+78.9%-0.42%-102.8%
'25/12/0236.8-0.25-0.67%-24.4%27564.27+221.74+0.81%+80.3%-1.48%-104.7%
'25/12/0137.05-0.05-0.13%-24.5%27342.53-283.95-1.03%+78.5%+0.9%-103%
'25/11/2837.100%-24.5%27626.48+71.95+0.26%+78.9%-0.26%-103.5%
'25/11/2737.1+0.05+0.13%-24.4%27554.53+144.99+0.53%+79.9%-0.4%-104.3%
'25/11/2637.05+0.7+1.93%-23%27409.54+497.37+1.85%+83.2%+0.08%-106.2%
'25/11/2536.35+0.05+0.14%-22.9%26912.17+407.93+1.54%+86%-1.4%-108.9%
'25/11/2436.3+0.05+0.14%-22.8%26504.24+69.3+0.26%+86.5%-0.12%-109.3%
'25/11/2136.25-0.05-0.14%-22.9%26434.94-991.42-3.61%+79.8%+3.47%-102.6%
'25/11/2036.3+0.05+0.14%-22.8%27426.36+846.24+3.18%+85.5%-3.04%-108.2%
'25/11/1936.2500%-22.8%26580.12-176-0.66%+84.3%+0.66%-107%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.25-0.75-2.03%-24.3%26756.12-691.19-2.52%+79.6%+0.49%-103.9%
'25/11/1737+0.1+0.27%-24.1%27447.31+49.81+0.18%+80%+0.09%-104.1%
'25/11/1436.9-1.1-2.89%-26.3%27397.5-506.06-1.81%+76.7%-1.08%-103%
'25/11/1338-0.25-0.65%-26.8%27903.56-43.53-0.16%+76.4%-0.49%-103.2%
'25/11/1238.25-1.85-4.61%-30.2%27947.09+162.14+0.58%+77.4%-5.19%-107.6%
'25/11/1140.1+1.45+3.75%-27.6%27784.95-84.56-0.3%+76.9%+4.05%-104.5%
'25/11/1038.65-0.45-1.15%-28.4%27869.51+218.1+0.79%+78.3%-1.94%-106.7%
'25/11/0739.1+0.1+0.26%-28.2%27651.41-248.04-0.89%+76.7%+1.15%-104.9%
'25/11/0639+0.5+1.3%-27.3%27899.45+182.39+0.66%+77.9%+0.64%-105.1%
'25/11/0538.5-0.2-0.52%-27.6%27717.06-399.5-1.42%+75.3%+0.9%-103%
'25/11/0438.7-0.9-2.27%-29.3%28116.56-218.03-0.77%+74%-1.5%-103.3%
'25/11/0339.6-0.2-0.5%-29.6%28334.59+101.24+0.36%+74.6%-0.86%-104.3%
'25/10/3139.8+0.35+0.89%-29%28233.35-54.18-0.19%+74.3%+1.08%-103.3%
'25/10/3039.45-0.15-0.38%-29.3%28287.53-7.21-0.03%+74.2%-0.35%-103.5%
'25/10/2939.6-0.15-0.38%-29.6%28294.74+345.63+1.24%+76.4%-1.62%-106%
'25/10/2839.75-0.25-0.62%-30%27949.11-44.52-0.16%+76.1%-0.46%-106.1%
'25/10/2740-0.25-0.62%-30.4%27993.63+461.37+1.68%+79.1%-2.3%-109.5%
'25/10/2340.25+0.5+1.26%-29.6%27532.26-116.65-0.42%+78.3%+1.68%-107.9%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239.75+0.05+0.13%-29.5%27648.91-103.5-0.37%+77.6%+0.5%-107.1%
'25/10/2139.7+0.45+1.15%-28.7%27752.41+63.78+0.23%+78.1%+0.92%-106.7%
'25/10/2039.25+0.1+0.26%-28.5%27688.63+386.26+1.41%+80.6%-1.15%-109.1%
'25/10/1739.15-0.2-0.51%-28.8%27302.37-345.5-1.25%+78.3%+0.74%-107.2%
'25/10/1639.35+0.4+1.03%-28.1%27647.87+372.16+1.36%+80.8%-0.33%-108.9%
'25/10/1538.95+0.25+0.65%-27.6%27275.71+482.56+1.8%+84%-1.15%-111.7%
'25/10/1438.7+0.15+0.39%-27.4%26793.15-130.27-0.48%+83.1%+0.87%-110.5%