≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / K線比較(日)

8255 朋程

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143148-5-3.38%4.05%147.5147.5141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3515,040萬571615股/筆143.61.5921.157.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2874,266萬788364張/筆148.7-2.5 (-1.66%)

連續漲跌: 連3跌  ( -10元 / -6.54%)

財報評分: 最新49分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 朋程內部稽核主管異動 (公告訊息 1小時前)

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 08/27 17:09)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13143-5-3.38%-3.38%48341.31-960.65-1.95%-1.95%-1.43%-1.43%
'26/10/12148-2.5-1.66%-4.98%49301.96-11.48-0.02%-1.97%-1.64%-3.01%
'26/10/08150.5-2.5-1.63%-6.54%49313.44-492.93-0.99%-2.94%-0.64%-3.59%
'26/10/07153+2+1.32%-5.3%49806.37-16.18-0.03%-2.97%+1.35%-2.32%
'26/10/06151-0.5-0.33%-5.61%49822.55+110.51+0.22%-2.76%-0.55%-2.85%
'26/10/05151.5-1.5-0.98%-6.54%49712.04+1236.3+2.55%-0.28%-3.53%-6.26%
'26/10/02153+3.5+2.34%-4.35%48475.74+122.25+0.25%-0.03%+2.09%-4.32%
'26/10/01149.5+2.5+1.7%-2.72%48353.49+413.36+0.86%+0.84%+0.84%-3.56%
'26/09/30147+2+1.38%-1.38%47940.13+308.17+0.65%+1.49%+0.73%-2.87%
'26/09/29145+2.5+1.75%+0.35%47631.96-392.64-0.82%+0.66%+2.57%-0.31%
'26/09/24142.5+1.5+1.06%+1.42%48024.6-132.69-0.28%+0.38%+1.34%+1.04%
'26/09/23141+1.5+1.08%+2.51%48157.29+357.12+0.75%+1.13%+0.33%+1.38%
'26/09/22139.5+2+1.45%+4%47800.17+81.33+0.17%+1.3%+1.28%+2.7%
'26/09/21137.5+1.5+1.1%+5.15%47718.84+538.09+1.14%+2.46%-0.04%+2.69%
'26/09/18136+0.5+0.37%+5.54%47180.75+892.75+1.93%+4.44%-1.56%+1.1%
'26/09/17135.5-0.5-0.37%+5.15%46288+439.1+0.96%+5.44%-1.33%-0.29%
'26/09/16136+3.5+2.64%+7.92%45848.9+337.41+0.74%+6.22%+1.9%+1.71%
'26/09/15132.5-1-0.75%+7.12%45511.49-351.03-0.77%+5.4%+0.02%+1.71%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14133.500%+7.12%45862.52-322.33-0.7%+4.67%+0.7%+2.45%
'26/09/11133.5-3.5-2.55%+4.38%46184.85-755.64-1.61%+2.98%-0.94%+1.4%
'26/09/10137-1.5-1.08%+3.25%46940.49-242.87-0.51%+2.45%-0.57%+0.79%
'26/09/09138.5-1-0.72%+2.51%47183.36+77.58+0.16%+2.62%-0.88%-0.11%
'26/09/08139.5-3.5-2.45%0%47105.78-220.49-0.47%+2.14%-1.98%-2.14%
'26/09/07143-2-1.38%-1.38%47326.27+775.14+1.67%+3.85%-3.05%-5.22%
'26/09/0414500%-1.38%46551.13+693.47+1.51%+5.42%-1.51%-6.8%
'26/09/03145-1.5-1.02%-2.39%45857.66-307.06-0.67%+4.71%-0.35%-7.1%
'26/09/02146.5-3.5-2.33%-4.67%46164.72-784-1.67%+2.97%-0.66%-7.63%
'26/09/01150+2.5+1.69%-3.05%46948.72+820.25+1.78%+4.8%-0.09%-7.85%
'26/08/31147.5-4.5-2.96%-5.92%46128.47-202.98-0.44%+4.34%-2.52%-10.3%
'26/08/28152+3+2.01%-4.03%46331.45+356.23+0.77%+5.15%+1.24%-9.17%
'26/08/2714900%-4.03%45975.22+142.6+0.31%+5.47%-0.31%-9.5%
'26/08/26149+3+2.05%-2.05%45832.62+663.16+1.47%+7.02%+0.58%-9.08%
'26/08/25146+2+1.39%-0.69%45169.46+407.14+0.91%+8%+0.48%-8.69%
'26/08/24144+0.5+0.35%-0.35%44762.32-461.97-1.02%+6.89%+1.37%-7.24%
'26/08/21143.5-3-2.05%-2.39%45224.29+290.55+0.65%+7.58%-2.7%-9.97%
'26/08/20146.5+0.5+0.34%-2.05%44933.74+214.39+0.48%+8.1%-0.14%-10.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19146-0.5-0.34%-2.39%44719.35-589.33-1.3%+6.69%+0.96%-9.08%
'26/08/18146.5-2.5-1.68%-4.03%45308.68-548.59-1.2%+5.42%-0.48%-9.44%
'26/08/1714900%-4.03%45857.27+46.26+0.1%+5.52%-0.1%-9.55%
'26/08/14149-3-1.97%-5.92%45811.01-210.47-0.46%+5.04%-1.51%-11%
'26/08/13152+4+2.7%-3.38%46021.48+503.41+1.11%+6.2%+1.59%-9.58%
'26/08/12148+6+4.23%+0.7%45518.07+397.35+0.88%+7.14%+3.35%-6.43%
'26/08/1114200%+0.7%45120.72+191.96+0.43%+7.6%-0.43%-6.89%
'26/08/10142+1+0.71%+1.42%44928.76+702.85+1.59%+9.31%-0.88%-7.89%
'26/08/07141-2-1.4%0%44225.91-170.79-0.38%+8.88%-1.02%-8.88%
'26/08/06143-3-2.05%-2.05%44396.7-214.9-0.48%+8.36%-1.57%-10.4%
'26/08/05146+4.5+3.18%+1.06%44611.6+1250.94+2.88%+11.5%+0.3%-10.4%
'26/08/04141.5+1.5+1.07%+2.14%43360.66-25.75-0.06%+11.4%+1.13%-9.28%
'26/08/03140+4+2.94%+5.15%43386.41+266.66+0.62%+12.1%+2.32%-6.96%
'26/07/31136+9.5+7.51%+13%43119.75+3186.45+7.98%+21.1%-0.47%-8.01%
'26/07/30126.5-4.5-3.44%+9.16%39933.3-105.88-0.26%+20.7%-3.18%-11.6%
'26/07/29131-7-5.07%+3.62%40039.18-1564.18-3.76%+16.2%-1.31%-12.6%
'26/07/28138-8.5-5.8%-2.39%41603.36-2030.83-4.65%+10.8%-1.15%-13.2%
'26/07/27146.5+2.5+1.74%-0.69%43634.19-20.65-0.05%+10.7%+1.79%-11.4%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24144-5.5-3.68%-4.35%43654.84-1195.97-2.67%+7.78%-1.01%-12.1%
'26/07/23149.5-2.5-1.64%-5.92%44850.81+25.03+0.06%+7.84%-1.7%-13.8%
'26/07/22152+4+2.7%-3.38%44825.78+592.91+1.34%+9.29%+1.36%-12.7%
'26/07/21148+2+1.37%-2.05%44232.87+1783.17+4.2%+13.9%-2.83%-15.9%
'26/07/20146-4.5-2.99%-4.98%42449.7-221.57-0.52%+13.3%-2.47%-18.3%
'26/07/17150.5-14-8.51%-13.1%42671.27-2953.71-6.47%+5.95%-2.04%-19%
'26/07/16164.5-7-4.08%-16.6%45624.98-6.61-0.01%+5.94%-4.07%-22.6%
'26/07/15171.5+2.5+1.48%-15.4%45631.59+893.64+2%+8.05%-0.52%-23.4%
'26/07/14169-7.5-4.25%-19%44737.95-642.57-1.42%+6.52%-2.83%-25.5%
'26/07/13176.500%-19%45380.52+25.91+0.06%+6.59%-0.06%-25.6%
'26/07/09176.5-5-2.75%-21.2%45354.61-379.8-0.83%+5.7%-1.92%-26.9%
'26/07/08181.5-1-0.55%-21.6%45734.41+255.3+0.56%+6.29%-1.11%-27.9%
'26/07/07182.5-19.5-9.65%-29.2%45479.11-1077.28-2.31%+3.83%-7.34%-33%
'26/07/06202+15.5+8.31%-23.3%46556.39-224.23-0.48%+3.34%+8.79%-26.7%
'26/07/03186.5-5-2.61%-25.3%46780.62+36.46+0.08%+3.42%-2.69%-28.7%
'26/07/02195+13.5+7.44%-19.3%46744.16-274.83-0.58%+2.81%+8.02%-22.1%
'26/07/01181.5-2.5-1.36%-20.4%47018.99+893.08+1.94%+4.8%-3.3%-25.2%
'26/06/30184+7.5+4.25%-17%46125.91+1126.01+2.5%+7.43%+1.75%-24.4%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29176.5+1.5+0.86%-16.3%44999.9+428.14+0.96%+8.46%-0.1%-24.7%
'26/06/26175-12.5-6.67%-21.9%44571.76-1683.5-3.64%+4.51%-3.03%-26.4%
'26/06/25187.5-8.5-4.34%-25.3%46255.26+211.66+0.46%+4.99%-4.8%-30.2%
'26/06/24196-3.5-1.75%-26.6%46043.6-1057.05-2.24%+2.63%+0.49%-29.2%
'26/06/23199.5-15-6.99%-31.7%47100.65-640.86-1.34%+1.26%-5.65%-33%
'26/06/22214.5+19.5+10%-24.9%47741.51+1276.31+2.75%+4.04%+7.25%-28.9%
'26/06/18195+17.5+9.86%-17.5%46465.2+587.81+1.28%+5.37%+8.58%-22.8%
'26/06/17177.5+2+1.14%-16.5%45877.39+68.2+0.15%+5.53%+0.99%-22.1%
'26/06/16175.5-7.5-4.1%-19.9%45809.19+412.2+0.91%+6.49%-5.01%-26.4%
'26/06/15183+15+8.93%-12.8%45396.99+1227.95+2.78%+9.45%+6.15%-22.2%
'26/06/12168+8.5+5.33%-8.15%44169.04+1019.58+2.36%+12%+2.97%-20.2%
'26/06/11159.5-3-1.85%-9.85%43149.46-76.08-0.18%+11.8%-1.67%-21.7%
'26/06/10162.5-5.5-3.27%-12.8%43225.54-1478.9-3.31%+8.14%+0.04%-20.9%
'26/06/09168+5+3.07%-10.1%44704.44+1201.66+2.76%+11.1%+0.31%-21.2%
'26/06/08163-12-6.86%-16.3%43502.78-1568.16-3.48%+7.26%-3.38%-23.5%
'26/06/05175-5-2.78%-18.6%45070.94-606.52-1.33%+5.83%-1.45%-24.4%
'26/06/04180-3.5-1.91%-20.2%45677.46-781.7-1.68%+4.05%-0.23%-24.2%
'26/06/03183.5+3+1.66%-18.8%46459.16+901.85+1.98%+6.11%-0.32%-24.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02180.5-5.5-2.96%-21.2%45557.31+219.4+0.48%+6.62%-3.44%-27.9%
'26/06/01186-13.5-6.77%-26.6%45337.91+604.97+1.35%+8.07%-8.12%-34.6%
'26/05/29199.5+15+8.13%-20.6%44732.94+1096.5+2.51%+10.8%+5.62%-31.4%
'26/05/28184.5-1-0.54%-21%43636.44-620.36-1.4%+9.23%+0.86%-30.3%
'26/05/27185.5-1.5-0.8%-21.7%44256.8+731.43+1.68%+11.1%-2.48%-32.7%
'26/05/26187+17+10%-13.8%43525.37-119.03-0.27%+10.8%+10.3%-24.6%
'26/05/25170+13+8.28%-6.69%43644.4+1376.43+3.26%+14.4%+5.02%-21.1%
'26/05/22157+2.5+1.62%-5.18%42267.97+899.76+2.18%+16.9%-0.56%-22%
'26/05/21154.5-1.5-0.96%-6.09%41368.21+1347.39+3.37%+20.8%-4.33%-26.9%
'26/05/20156+2+1.3%-4.87%40020.82-154.74-0.39%+20.3%+1.69%-25.2%
'26/05/19154+11+7.69%+2.45%40175.56-716.26-1.75%+18.2%+9.44%-15.8%
'26/05/18143+2+1.42%+3.9%40891.82-280.54-0.68%+17.4%+2.1%-13.5%
'26/05/15141-3-2.08%+1.74%41172.36-579.39-1.39%+15.8%-0.69%-14%
'26/05/14144-1-0.69%+1.03%41751.75+377.25+0.91%+16.8%-1.6%-15.8%
'26/05/13145-3.5-2.36%-1.35%41374.5-523.82-1.25%+15.4%-1.11%-16.7%
'26/05/12148.5-0.5-0.34%-1.68%41898.32+108.26+0.26%+15.7%-0.6%-17.4%
'26/05/11149+3.5+2.41%+0.69%41790.06+186.12+0.45%+16.2%+1.96%-15.5%
'26/05/08145.5-0.5-0.34%+0.34%41603.94-329.84-0.79%+15.3%+0.45%-14.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07146+3+2.1%+2.45%41933.78+794.93+1.93%+17.5%+0.17%-15.1%
'26/05/06143-5.5-3.7%-1.35%41138.85+369.56+0.91%+18.6%-4.61%-19.9%
'26/05/05148.5+6+4.21%+2.81%40769.29+64.15+0.16%+18.8%+4.05%-16%
'26/05/04142.5+6.5+4.78%+7.72%40705.14+1778.51+4.57%+24.2%+0.21%-16.5%
'26/04/30136+1.5+1.12%+8.92%38926.63-376.87-0.96%+23%+2.08%-14.1%
'26/04/29134.5+3.5+2.67%+11.8%39303.5-218.23-0.55%+22.3%+3.22%-10.5%
'26/04/28131-3.5-2.6%+8.92%39521.73-94.9-0.24%+22%-2.36%-13.1%
'26/04/27134.5+5+3.86%+13.1%39616.63+684.23+1.76%+24.2%+2.1%-11%
'26/04/24129.5-2.5-1.89%+11%38932.4+1218.25+3.23%+28.2%-5.12%-17.2%
'26/04/23132-4.5-3.3%+7.33%37714.15-164.32-0.43%+27.6%-2.87%-20.3%
'26/04/22136.5+2.5+1.87%+9.33%37878.47+273.36+0.73%+28.5%+1.14%-19.2%
'26/04/21134+1.5+1.13%+10.6%37605.11+646.31+1.75%+30.8%-0.62%-20.2%
'26/04/20132.5+1+0.76%+11.4%36958.8+154.46+0.42%+31.3%+0.34%-19.9%
'26/04/17131.5+4.5+3.54%+15.4%36804.34-327.68-0.88%+30.2%+4.42%-14.8%
'26/04/16127+4+3.25%+19.1%37132.02+409.88+1.12%+31.6%+2.13%-12.5%
'26/04/15123-1-0.81%+18.1%36722.14+426.02+1.17%+33.2%-1.98%-15%
'26/04/14124+3+2.48%+21.1%36296.12+838.83+2.37%+36.3%+0.11%-15.3%
'26/04/13121-1.5-1.22%+19.6%35457.29+39.46+0.11%+36.5%-1.33%-16.9%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10122.5+1+0.82%+20.6%35417.83+556.67+1.6%+38.7%-0.78%-18.1%
'26/04/09121.5-1.5-1.22%+19.1%34861.16+99.78+0.29%+39.1%-1.51%-20%
'26/04/08123+0.5+0.41%+19.6%34761.38+1531.56+4.61%+45.5%-4.2%-25.9%
'26/04/07122.5+5+4.26%+24.7%33229.82+657.39+2.02%+48.4%+2.24%-23.7%
'26/04/02117.5-0.5-0.42%+24.2%32572.43-602.39-1.82%+45.7%+1.4%-21.6%
'26/04/01118-1-0.84%+23.1%33174.82+1451.83+4.58%+52.4%-5.42%-29.3%
'26/03/31119-4-3.25%+19.1%31722.99-795.17-2.45%+48.7%-0.8%-29.6%
'26/03/30123-4-3.15%+15.4%32518.16-594.43-1.8%+46%-1.35%-30.6%
'26/03/27127-4-3.05%+11.8%33112.59-225.03-0.68%+45%-2.37%-33.2%
'26/03/26131-3.5-2.6%+8.92%33337.62-101.49-0.3%+44.6%-2.3%-35.6%
'26/03/25134.5+4.5+3.46%+12.7%33439.11+826.87+2.54%+48.2%+0.92%-35.5%
'26/03/24130+1.5+1.17%+14%32612.24-110.26-0.34%+47.7%+1.51%-33.7%
'26/03/23128.5+3+2.39%+16.7%32722.5-821.38-2.45%+44.1%+4.84%-27.4%
'26/03/20125.5-2-1.57%+14.9%33543.88-145.8-0.43%+43.5%-1.14%-28.6%
'26/03/19127.5-2-1.54%+13.1%33689.68-658.9-1.92%+40.7%+0.38%-27.6%
'26/03/18129.5+1.5+1.17%+14.5%34348.58+512.01+1.51%+42.9%-0.34%-28.4%
'26/03/17128-2-1.54%+12.7%33836.57+494.06+1.48%+45%-3.02%-32.3%
'26/03/16130+4.5+3.59%+16.7%33342.51-57.81-0.17%+44.7%+3.76%-28%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13125.5-1-0.79%+15.8%33400.32-181.54-0.54%+44%-0.25%-28.1%
'26/03/12126.5-0.5-0.39%+15.4%33581.86-532.33-1.56%+41.7%+1.17%-26.4%
'26/03/11127+8+6.72%+23.1%34114.19+1342.32+4.1%+47.5%+2.62%-24.4%
'26/03/10119+2.5+2.15%+25.8%32771.87+661.45+2.06%+50.5%+0.09%-24.8%
'26/03/09116.5-4.5-3.72%+21.1%32110.42-1489.12-4.43%+43.9%+0.71%-22.8%
'26/03/06121-1-0.82%+20.1%33599.54-73.4-0.22%+43.6%-0.6%-23.5%
'26/03/05122+3.5+2.95%+23.6%33672.94+844.06+2.57%+47.3%+0.38%-23.6%
'26/03/04118.5-6.5-5.2%+17.2%32828.88-1494.77-4.35%+40.8%-0.85%-23.6%
'26/03/03125-4-3.1%+13.6%34323.65-771.44-2.2%+37.7%-0.9%-24.2%
'26/03/02129-2.5-1.9%+11.4%35095.09-319.4-0.9%+36.5%-1%-25.1%
'26/02/26131.5+1.5+1.15%+12.7%35414.49+1.420%+36.5%+1.15%-23.8%
'26/02/25130-1.5-1.14%+11.4%35413.07+712.25+2.05%+39.3%-3.19%-27.9%
'26/02/24131.5+4+3.14%+14.9%34700.82+927.56+2.75%+43.1%+0.39%-28.2%
'26/02/23127.5+3.5+2.82%+18.1%33773.26+167.55+0.5%+43.8%+2.32%-25.7%
'26/02/11124-2-1.59%+16.3%33605.71+532.74+1.61%+46.2%-3.2%-29.9%
'26/02/1012600%+16.3%33072.97+668.35+2.06%+49.2%-2.06%-32.9%
'26/02/09126-0.5-0.4%+15.8%32404.62+621.7+1.96%+52.1%-2.36%-36.3%
'26/02/06126.5-2-1.56%+14%31782.92-18.35-0.06%+52%-1.5%-38%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05128.500%+14%31801.27-488.54-1.51%+49.7%+1.51%-35.7%
'26/02/04128.5+3.5+2.8%+17.2%32289.81+94.45+0.29%+50.1%+2.51%-32.9%
'26/02/03125-1-0.79%+16.3%32195.36+571.33+1.81%+52.9%-2.6%-36.6%
'26/02/02126-3-2.33%+13.6%31624.03-439.72-1.37%+50.8%-0.96%-37.2%
'26/01/30129-4-3.01%+10.2%32063.75-472.52-1.45%+48.6%-1.56%-38.4%
'26/01/29133+1.5+1.14%+11.4%32536.27-267.55-0.82%+47.4%+1.96%-36%
'26/01/28131.5+0.5+0.38%+11.8%32803.82+485.9+1.5%+49.6%-1.12%-37.7%
'26/01/27131-1-0.76%+11%32317.92+253.4+0.79%+50.8%-1.55%-39.8%
'26/01/26132-1.5-1.12%+9.74%32064.52+103.01+0.32%+51.2%-1.44%-41.5%
'26/01/23133.5+2+1.52%+11.4%31961.51+215.43+0.68%+52.3%+0.84%-40.9%
'26/01/22131.5+2.5+1.94%+13.6%31746.08+499.71+1.6%+54.7%+0.34%-41.1%
'26/01/21129+2+1.57%+15.4%31246.37-513.62-1.62%+52.2%+3.19%-36.9%
'26/01/20127-0.5-0.39%+14.9%31759.99+120.7+0.38%+52.8%-0.77%-37.9%
'26/01/19127.5+3+2.41%+17.7%31639.29+230.59+0.73%+53.9%+1.68%-36.2%
'26/01/16124.5+2.5+2.05%+20.1%31408.7+598.12+1.94%+56.9%+0.11%-36.8%
'26/01/15122-2-1.61%+18.1%30810.58-131.2-0.42%+56.2%-1.19%-38.1%
'26/01/14124+2.5+2.06%+20.6%30941.78+234.56+0.76%+57.4%+1.3%-36.9%
'26/01/13121.5+0.5+0.41%+21.1%30707.22+139.93+0.46%+58.1%-0.05%-37.1%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12121+3.5+2.98%+24.7%30567.29+278.33+0.92%+59.6%+2.06%-34.9%
'26/01/09117.500%+24.7%30288.96-71.59-0.24%+59.2%+0.24%-34.5%
'26/01/08117.5-3-2.49%+21.6%30360.55-74.92-0.25%+58.8%-2.24%-37.3%
'26/01/07120.5+1.5+1.26%+23.1%30435.47-140.83-0.46%+58.1%+1.72%-35%
'26/01/06119+4+3.48%+27.4%30576.3+471.26+1.57%+60.6%+1.91%-33.2%
'26/01/05115-2.5-2.13%+24.7%30105.04+755.23+2.57%+64.7%-4.7%-40%
'26/01/02117.5-2-1.67%+22.6%29349.81+386.21+1.33%+66.9%-3%-44.3%
'25/12/31119.500%+22.6%28963.6+256.47+0.89%+68.4%-0.89%-45.8%
'25/12/30119.5+1+0.84%+23.6%28707.13-103.76-0.36%+67.8%+1.2%-44.2%
'25/12/29118.5+0.5+0.42%+24.2%28810.89+254.87+0.89%+69.3%-0.47%-45.1%
'25/12/26118+1.5+1.29%+25.8%28556.02+184.04+0.65%+70.4%+0.64%-44.6%
'25/12/24116.500%+25.8%28371.98+61.51+0.22%+70.8%-0.22%-45%
'25/12/23116.5-1-0.85%+24.7%28310.47+160.83+0.57%+71.7%-1.42%-47%
'25/12/22117.5+1+0.86%+25.8%28149.64+453.29+1.64%+74.5%-0.78%-48.8%
'25/12/19116.500%+25.8%27696.35+227.82+0.83%+76%-0.83%-50.2%
'25/12/18116.5-1.5-1.27%+24.2%27468.53-56.64-0.21%+75.6%-1.06%-51.5%
'25/12/17118+2+1.72%+26.3%27525.17-11.49-0.04%+75.6%+1.76%-49.3%
'25/12/16116-0.5-0.43%+25.8%27536.66-330.28-1.19%+73.5%+0.76%-47.7%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15116.5-1.5-1.27%+24.2%27866.94-331.08-1.17%+71.4%-0.1%-47.3%
'25/12/12118+1+0.85%+25.2%28198.02+173.27+0.62%+72.5%+0.23%-47.3%
'25/12/11117-2-1.68%+23.1%28024.75-375.98-1.32%+70.2%-0.36%-47.1%
'25/12/10119-2-1.65%+21.1%28400.73+218.13+0.77%+71.5%-2.42%-50.5%
'25/12/09121-4.5-3.59%+16.7%28182.6-121.18-0.43%+70.8%-3.16%-54.1%
'25/12/08125.5-2-1.57%+14.9%28303.78+322.89+1.15%+72.8%-2.72%-57.9%
'25/12/05127.5-0.5-0.39%+14.5%27980.89+185.18+0.67%+73.9%-1.06%-59.5%
'25/12/04128+1+0.79%+15.4%27795.71+2.67+0.01%+73.9%+0.78%-58.6%
'25/12/03127+1.5+1.2%+16.7%27793.04+228.77+0.83%+75.4%+0.37%-58.6%
'25/12/02125.5+0.5+0.4%+17.2%27564.27+221.74+0.81%+76.8%-0.41%-59.6%
'25/12/01125-1-0.79%+16.3%27342.53-283.95-1.03%+75%+0.24%-58.7%
'25/11/28126+1.5+1.2%+17.7%27626.48+71.95+0.26%+75.4%+0.94%-57.8%
'25/11/27124.5-1.5-1.19%+16.3%27554.53+144.99+0.53%+76.4%-1.72%-60.1%
'25/11/26126+1.5+1.2%+17.7%27409.54+497.37+1.85%+79.6%-0.65%-62%
'25/11/25124.5+2.5+2.05%+20.1%26912.17+407.93+1.54%+82.4%+0.51%-62.3%
'25/11/24122-2-1.61%+18.1%26504.24+69.3+0.26%+82.9%-1.87%-64.7%
'25/11/21124+0.5+0.4%+18.6%26434.94-991.42-3.61%+76.3%+4.01%-57.6%
'25/11/20123.5+3.5+2.92%+22.1%27426.36+846.24+3.18%+81.9%-0.26%-59.8%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19120-3.5-2.83%+18.6%26580.12-176-0.66%+80.7%-2.17%-62.1%
'25/11/18123.500%+18.6%26756.12-691.19-2.52%+76.1%+2.52%-57.5%
'25/11/17123.5+0.5+0.41%+19.1%27447.31+49.81+0.18%+76.4%+0.23%-57.3%
'25/11/14123-1.5-1.2%+17.7%27397.5-506.06-1.81%+73.2%+0.61%-55.6%
'25/11/13124.5-2-1.58%+15.8%27903.56-43.53-0.16%+73%-1.42%-57.2%
'25/11/12126.5+0.5+0.4%+16.3%27947.09+162.14+0.58%+74%-0.18%-57.7%
'25/11/11126+1+0.8%+17.2%27784.95-84.56-0.3%+73.5%+1.1%-56.3%
'25/11/10125-0.5-0.4%+16.7%27869.51+218.1+0.79%+74.8%-1.19%-58.1%
'25/11/07125.5-6-4.56%+11.4%27651.41-248.04-0.89%+73.3%-3.67%-61.9%
'25/11/06131.5-2.5-1.87%+9.33%27899.45+182.39+0.66%+74.4%-2.53%-65.1%
'25/11/05134+0.5+0.37%+9.74%27717.06-399.5-1.42%+71.9%+1.79%-62.2%
'25/11/04133.5-8-5.65%+3.53%28116.56-218.03-0.77%+70.6%-4.88%-67.1%
'25/11/03141.5+2.5+1.8%+5.4%28334.59+101.24+0.36%+71.2%+1.44%-65.8%
'25/10/31139-1-0.71%+4.64%28233.35-54.18-0.19%+70.9%-0.52%-66.2%
'25/10/3014000%+4.64%28287.53-7.21-0.03%+70.8%+0.03%-66.2%
'25/10/29140-1-0.71%+3.9%28294.74+345.63+1.24%+73%-1.95%-69.1%
'25/10/28141-3.5-2.42%+1.38%27949.11-44.52-0.16%+72.7%-2.26%-71.3%
'25/10/27144.500%+1.38%27993.63+461.37+1.68%+75.6%-1.68%-74.2%
交易
日期		8255 朋程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23144.5-1.5-1.03%+0.34%27532.26-116.65-0.42%+74.8%-0.61%-74.5%
'25/10/22146-3.5-2.34%-2.01%27648.91-103.5-0.37%+74.2%-1.97%-76.2%
'25/10/21149.5+7+4.91%+2.81%27752.41+63.78+0.23%+74.6%+4.68%-71.8%
'25/10/20142.5+6+4.4%+7.33%27688.63+386.26+1.41%+77.1%+2.99%-69.7%
'25/10/17136.5-4.5-3.19%+3.9%27302.37-345.5-1.25%+74.8%-1.94%-70.9%
'25/10/16141-3.5-2.42%+1.38%27647.87+372.16+1.36%+77.2%-3.78%-75.8%
'25/10/15144.5+5+3.58%+5.02%27275.71+482.56+1.8%+80.4%+1.78%-75.4%
'25/10/14139.5+1.5+1.09%+6.16%26793.15-130.27-0.48%+79.6%+1.57%-73.4%