≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.167.6-2.5-3.7%3.99%67.167.164.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2752.15億3,1621.04張/筆65.51.8718.870.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3503.66億5,481976張/筆68.37-0.4 (-0.59%)

連續漲跌: 連3跌  ( -3.1元 / -4.55%)

財報評分: 最新53分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1365.1-2.5-3.7%-3.7%48341.31-960.65-1.95%-1.95%-1.75%-1.75%
'26/10/1267.6-0.4-0.59%-4.26%49301.96-11.48-0.02%-1.97%-0.57%-2.29%
'26/10/0868-0.2-0.29%-4.55%49313.44-492.93-0.99%-2.94%+0.7%-1.6%
'26/10/0768.2+5+7.91%+3.01%49806.37-16.18-0.03%-2.97%+7.94%+5.98%
'26/10/0663.2-0.3-0.47%+2.52%49822.55+110.51+0.22%-2.76%-0.69%+5.28%
'26/10/0563.500%+2.52%49712.04+1236.3+2.55%-0.28%-2.55%+2.8%
'26/10/0263.5+1+1.6%+4.16%48475.74+122.25+0.25%-0.03%+1.35%+4.19%
'26/10/0162.5-0.1-0.16%+3.99%48353.49+413.36+0.86%+0.84%-1.02%+3.16%
'26/09/3062.6+1+1.62%+5.68%47940.13+308.17+0.65%+1.49%+0.97%+4.19%
'26/09/2961.6+0.2+0.33%+6.03%47631.96-392.64-0.82%+0.66%+1.15%+5.37%
'26/09/2461.400%+6.03%48024.6-132.69-0.28%+0.38%+0.28%+5.64%
'26/09/2361.400%+6.03%48157.29+357.12+0.75%+1.13%-0.75%+4.89%
'26/09/2261.4-0.3-0.49%+5.51%47800.17+81.33+0.17%+1.3%-0.66%+4.21%
'26/09/2161.7+0.4+0.65%+6.2%47718.84+538.09+1.14%+2.46%-0.49%+3.74%
'26/09/1861.3+2.2+3.72%+10.2%47180.75+892.75+1.93%+4.44%+1.79%+5.72%
'26/09/1759.1+0.2+0.34%+10.5%46288+439.1+0.96%+5.44%-0.62%+5.09%
'26/09/1658.9+1.4+2.43%+13.2%45848.9+337.41+0.74%+6.22%+1.69%+7%
'26/09/1557.5-1.5-2.54%+10.3%45511.49-351.03-0.77%+5.4%-1.77%+4.93%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459-1.3-2.16%+7.96%45862.52-322.33-0.7%+4.67%-1.46%+3.29%
'26/09/1160.3-1.7-2.74%+5%46184.85-755.64-1.61%+2.98%-1.13%+2.02%
'26/09/1062-1.5-2.36%+2.52%46940.49-242.87-0.51%+2.45%-1.85%+0.07%
'26/09/0963.5+1.6+2.58%+5.17%47183.36+77.58+0.16%+2.62%+2.42%+2.55%
'26/09/0861.900%+5.17%47105.78-220.49-0.47%+2.14%+0.47%+3.02%
'26/09/0761.9+0.5+0.81%+6.03%47326.27+775.14+1.67%+3.85%-0.86%+2.18%
'26/09/0461.4+0.9+1.49%+7.6%46551.13+693.47+1.51%+5.42%-0.02%+2.19%
'26/09/0360.5-2.1-3.35%+3.99%45857.66-307.06-0.67%+4.71%-2.68%-0.72%
'26/09/0262.6-0.9-1.42%+2.52%46164.72-784-1.67%+2.97%+0.25%-0.45%
'26/09/0163.5-0.2-0.31%+2.2%46948.72+820.25+1.78%+4.8%-2.09%-2.6%
'26/08/3163.7+1+1.59%+3.83%46128.47-202.98-0.44%+4.34%+2.03%-0.51%
'26/08/2862.7-0.6-0.95%+2.84%46331.45+356.23+0.77%+5.15%-1.72%-2.3%
'26/08/2763.3+0.5+0.8%+3.66%45975.22+142.6+0.31%+5.47%+0.49%-1.81%
'26/08/2662.8+1.3+2.11%+5.85%45832.62+663.16+1.47%+7.02%+0.64%-1.17%
'26/08/2561.5-0.9-1.44%+4.33%45169.46+407.14+0.91%+8%-2.35%-3.67%
'26/08/2462.400%+4.33%44762.32-461.97-1.02%+6.89%+1.02%-2.57%
'26/08/2162.4-0.4-0.64%+3.66%45224.29+290.55+0.65%+7.58%-1.29%-3.92%
'26/08/2062.8+1.8+2.95%+6.72%44933.74+214.39+0.48%+8.1%+2.47%-1.38%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1961-1.2-1.93%+4.66%44719.35-589.33-1.3%+6.69%-0.63%-2.03%
'26/08/1862.2-1.8-2.81%+1.72%45308.68-548.59-1.2%+5.42%-1.61%-3.7%
'26/08/1764-1.2-1.84%-0.15%45857.27+46.26+0.1%+5.52%-1.94%-5.68%
'26/08/1465.2-0.8-1.21%-1.36%45811.01-210.47-0.46%+5.04%-0.75%-6.4%
'26/08/1366+1.9+2.96%+1.56%46021.48+503.41+1.11%+6.2%+1.85%-4.64%
'26/08/1264.1+0.9+1.42%+3.01%45518.07+397.35+0.88%+7.14%+0.54%-4.13%
'26/08/1163.2-1.4-2.17%+0.77%45120.72+191.96+0.43%+7.6%-2.6%-6.82%
'26/08/1064.6+1.9+3.03%+3.83%44928.76+702.85+1.59%+9.31%+1.44%-5.48%
'26/08/0762.7-1.6-2.49%+1.24%44225.91-170.79-0.38%+8.88%-2.11%-7.64%
'26/08/0664.3-1.7-2.58%-1.36%44396.7-214.9-0.48%+8.36%-2.1%-9.72%
'26/08/056600%-1.36%44611.6+1250.94+2.88%+11.5%-2.88%-12.9%
'26/08/0466+6+10%+8.5%43360.66-25.75-0.06%+11.4%+10.1%-2.92%
'26/08/0360+3.8+6.76%+15.8%43386.41+266.66+0.62%+12.1%+6.14%+3.73%
'26/07/3156.2+5.1+9.98%+27.4%43119.75+3186.45+7.98%+21.1%+2%+6.34%
'26/07/3051.1-2.5-4.66%+21.5%39933.3-105.88-0.26%+20.7%-4.4%+0.72%
'26/07/2953.6-4.6-7.9%+11.9%40039.18-1564.18-3.76%+16.2%-4.14%-4.34%
'26/07/2858.2-6.4-9.91%+0.77%41603.36-2030.83-4.65%+10.8%-5.26%-10%
'26/07/2764.600%+0.77%43634.19-20.65-0.05%+10.7%+0.05%-9.96%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2464.6-4.1-5.97%-5.24%43654.84-1195.97-2.67%+7.78%-3.3%-13%
'26/07/2368.7-3.1-4.32%-9.33%44850.81+25.03+0.06%+7.84%-4.38%-17.2%
'26/07/2271.8+4.4+6.53%-3.41%44825.78+592.91+1.34%+9.29%+5.19%-12.7%
'26/07/2167.4+0.2+0.3%-3.13%44232.87+1783.17+4.2%+13.9%-3.9%-17%
'26/07/2067.2-1.8-2.61%-5.65%42449.7-221.57-0.52%+13.3%-2.09%-18.9%
'26/07/1769-7.6-9.92%-15%42671.27-2953.71-6.47%+5.95%-3.45%-21%
'26/07/1676.6-4.6-5.67%-19.8%45624.98-6.61-0.01%+5.94%-5.66%-25.8%
'26/07/1581.2+7.3+9.88%-11.9%45631.59+893.64+2%+8.05%+7.88%-20%
'26/07/1474.9-2.3-2.98%-14.4%44737.95-642.57-1.42%+6.52%-1.56%-20.9%
'26/07/1377.2+1.2+1.58%-13%45380.52+25.91+0.06%+6.59%+1.52%-19.6%
'26/07/0976+1+1.33%-11.9%45354.61-379.8-0.83%+5.7%+2.16%-17.6%
'26/07/0875-4-5.06%-16.3%45734.41+255.3+0.56%+6.29%-5.62%-22.6%
'26/07/0779-3.2-3.89%-19.6%45479.11-1077.28-2.31%+3.83%-1.58%-23.4%
'26/07/0682.2+7.4+9.89%-11.6%46556.39-224.23-0.48%+3.34%+10.4%-15%
'26/07/0374.8+4.4+6.25%-6.11%46780.62+36.46+0.08%+3.42%+6.17%-9.52%
'26/07/0270.4+1.1+1.59%-4.62%46744.16-274.83-0.58%+2.81%+2.17%-7.43%
'26/07/0169.3-2.7-3.75%-8.19%47018.99+893.08+1.94%+4.8%-5.69%-13%
'26/06/3072+1.1+1.55%-6.77%46125.91+1126.01+2.5%+7.43%-0.95%-14.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970.9+1.4+2.01%-4.89%44999.9+428.14+0.96%+8.46%+1.05%-13.3%
'26/06/2669.5-5.6-7.46%-12%44571.76-1683.5-3.64%+4.51%-3.82%-16.5%
'26/06/2575.1+0.2+0.27%-11.7%46255.26+211.66+0.46%+4.99%-0.19%-16.7%
'26/06/2474.9+0.1+0.13%-11.6%46043.6-1057.05-2.24%+2.63%+2.37%-14.3%
'26/06/2374.8-4-5.08%-16.1%47100.65-640.86-1.34%+1.26%-3.74%-17.4%
'26/06/2278.8+2.9+3.82%-12.9%47741.51+1276.31+2.75%+4.04%+1.07%-16.9%
'26/06/1875.9+0.7+0.93%-12.1%46465.2+587.81+1.28%+5.37%-0.35%-17.5%
'26/06/1775.2-0.8-1.05%-13%45877.39+68.2+0.15%+5.53%-1.2%-18.6%
'26/06/1676+0.3+0.4%-12.7%45809.19+412.2+0.91%+6.49%-0.51%-19.2%
'26/06/1575.7+3.7+5.14%-8.19%45396.99+1227.95+2.78%+9.45%+2.36%-17.6%
'26/06/1272+3.3+4.8%-3.78%44169.04+1019.58+2.36%+12%+2.44%-15.8%
'26/06/1168.7+1.8+2.69%-1.2%43149.46-76.08-0.18%+11.8%+2.87%-13%
'26/06/1066.9-3.2-4.56%-5.71%43225.54-1478.9-3.31%+8.14%-1.25%-13.8%
'26/06/0970.1+6.3+9.87%+3.61%44704.44+1201.66+2.76%+11.1%+7.11%-7.52%
'26/06/0863.8-5.1-7.4%-4.06%43502.78-1568.16-3.48%+7.26%-3.92%-11.3%
'26/06/0568.9-4.3-5.87%-9.7%45070.94-606.52-1.33%+5.83%-4.54%-15.5%
'26/06/0473.2+0.3+0.41%-9.33%45677.46-781.7-1.68%+4.05%+2.09%-13.4%
'26/06/0372.9-0.6-0.82%-10.1%46459.16+901.85+1.98%+6.11%-2.8%-16.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0273.5-2-2.65%-12.5%45557.31+219.4+0.48%+6.62%-3.13%-19.1%
'26/06/0175.5+2+2.72%-10.1%45337.91+604.97+1.35%+8.07%+1.37%-18.1%
'26/05/2973.5+4.3+6.21%-4.48%44732.94+1096.5+2.51%+10.8%+3.7%-15.3%
'26/05/2869.2+0.3+0.44%-4.06%43636.44-620.36-1.4%+9.23%+1.84%-13.3%
'26/05/2768.9+2.3+3.45%-0.75%44256.8+731.43+1.68%+11.1%+1.77%-11.8%
'26/05/2666.6+1.3+1.99%+1.23%43525.37-119.03-0.27%+10.8%+2.26%-9.54%
'26/05/2565.3+0.6+0.93%+2.16%43644.4+1376.43+3.26%+14.4%-2.33%-12.2%
'26/05/2264.7+2.5+4.02%+6.27%42267.97+899.76+2.18%+16.9%+1.84%-10.6%
'26/05/2162.2+1.3+2.13%+8.54%41368.21+1347.39+3.37%+20.8%-1.24%-12.3%
'26/05/2060.9+0.7+1.16%+9.8%40020.82-154.74-0.39%+20.3%+1.55%-10.5%
'26/05/1960.2-3.1-4.9%+4.42%40175.56-716.26-1.75%+18.2%-3.15%-13.8%
'26/05/1863.3-1.9-2.91%+1.38%40891.82-280.54-0.68%+17.4%-2.23%-16%
'26/05/1565.2-1.8-2.69%-1.34%41172.36-579.39-1.39%+15.8%-1.3%-17.1%
'26/05/1467+1.9+2.92%+1.54%41751.75+377.25+0.91%+16.8%+2.01%-15.3%
'26/05/1365.1-1.9-2.84%-1.34%41374.5-523.82-1.25%+15.4%-1.59%-16.7%
'26/05/1267-0.5-0.74%-2.07%41898.32+108.26+0.26%+15.7%-1%-17.8%
'26/05/1167.5+1.6+2.43%+0.3%41790.06+186.12+0.45%+16.2%+1.98%-15.9%
'26/05/0865.9-4.4-6.26%-5.97%41603.94-329.84-0.79%+15.3%-5.47%-21.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0770.3-2.5-3.43%-9.2%41933.78+794.93+1.93%+17.5%-5.36%-26.7%
'26/05/0672.8+3.8+5.51%-4.2%41138.85+369.56+0.91%+18.6%+4.6%-22.8%
'26/05/0569+2.2+3.29%-1.05%40769.29+64.15+0.16%+18.8%+3.13%-19.8%
'26/05/0466.8+6+9.87%+8.72%40705.14+1778.51+4.57%+24.2%+5.3%-15.5%
'26/04/3060.8-3.3-5.15%+3.12%38926.63-376.87-0.96%+23%-4.19%-19.9%
'26/04/2964.1+1.4+2.23%+5.42%39303.5-218.23-0.55%+22.3%+2.78%-16.9%
'26/04/2862.7+1.1+1.79%+7.31%39521.73-94.9-0.24%+22%+2.03%-14.7%
'26/04/2761.6+3.7+6.39%+14.2%39616.63+684.23+1.76%+24.2%+4.63%-10%
'26/04/2457.9-0.1-0.17%+14%38932.4+1218.25+3.23%+28.2%-3.4%-14.2%
'26/04/2358-4.8-7.64%+5.25%37714.15-164.32-0.43%+27.6%-7.21%-22.4%
'26/04/2262.8+0.7+1.13%+6.44%37878.47+273.36+0.73%+28.5%+0.4%-22.1%
'26/04/2162.1+2.8+4.72%+11.5%37605.11+646.31+1.75%+30.8%+2.97%-19.3%
'26/04/2059.3-1.4-2.31%+8.9%36958.8+154.46+0.42%+31.3%-2.73%-22.5%
'26/04/1760.7-1-1.62%+7.13%36804.34-327.68-0.88%+30.2%-0.74%-23.1%
'26/04/1661.7+0.1+0.16%+7.31%37132.02+409.88+1.12%+31.6%-0.96%-24.3%
'26/04/1561.6-0.6-0.96%+6.27%36722.14+426.02+1.17%+33.2%-2.13%-26.9%
'26/04/1462.2-0.7-1.11%+5.09%36296.12+838.83+2.37%+36.3%-3.48%-31.2%
'26/04/1362.9+2.1+3.45%+8.72%35457.29+39.46+0.11%+36.5%+3.34%-27.8%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1060.8-1.1-1.78%+6.79%35417.83+556.67+1.6%+38.7%-3.38%-31.9%
'26/04/0961.9+0.1+0.16%+6.96%34861.16+99.78+0.29%+39.1%-0.13%-32.1%
'26/04/0861.8+2.6+4.39%+11.7%34761.38+1531.56+4.61%+45.5%-0.22%-33.8%
'26/04/0759.2+0.3+0.51%+12.2%33229.82+657.39+2.02%+48.4%-1.51%-36.2%
'26/04/0258.9-2.2-3.6%+8.18%32572.43-602.39-1.82%+45.7%-1.78%-37.5%
'26/04/0161.1+2.9+4.98%+13.6%33174.82+1451.83+4.58%+52.4%+0.4%-38.8%
'26/03/3158.2-3.7-5.98%+6.79%31722.99-795.17-2.45%+48.7%-3.53%-41.9%
'26/03/3061.9-1.2-1.9%+4.75%32518.16-594.43-1.8%+46%-0.1%-41.2%
'26/03/2763.1-1.6-2.47%+2.16%33112.59-225.03-0.68%+45%-1.79%-42.8%
'26/03/2664.7+1.8+2.86%+5.09%33337.62-101.49-0.3%+44.6%+3.16%-39.5%
'26/03/2562.9+2.9+4.83%+10.2%33439.11+826.87+2.54%+48.2%+2.29%-38.1%
'26/03/2460-1.8-2.91%+6.96%32612.24-110.26-0.34%+47.7%-2.57%-40.8%
'26/03/2361.8-4.6-6.93%-0.45%32722.5-821.38-2.45%+44.1%-4.48%-44.6%
'26/03/2066.4-0.7-1.04%-1.49%33543.88-145.8-0.43%+43.5%-0.61%-45%
'26/03/1967.1-0.9-1.32%-2.79%33689.68-658.9-1.92%+40.7%+0.6%-43.5%
'26/03/1868-1.2-1.73%-4.48%34348.58+512.01+1.51%+42.9%-3.24%-47.3%
'26/03/1769.2+3.9+5.97%+1.23%33836.57+494.06+1.48%+45%+4.49%-43.8%
'26/03/1665.3+2.1+3.32%+4.59%33342.51-57.81-0.17%+44.7%+3.49%-40.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.2-0.1-0.16%+4.42%33400.32-181.54-0.54%+44%+0.38%-39.5%
'26/03/1263.3-3.3-4.95%-0.75%33581.86-532.33-1.56%+41.7%-3.39%-42.5%
'26/03/1166.6+5.3+8.65%+7.83%34114.19+1342.32+4.1%+47.5%+4.55%-39.7%
'26/03/1061.3+2.8+4.79%+13%32771.87+661.45+2.06%+50.5%+2.73%-37.6%
'26/03/0958.5-4.9-7.73%+4.26%32110.42-1489.12-4.43%+43.9%-3.3%-39.6%
'26/03/0663.4-3.3-4.95%-0.9%33599.54-73.4-0.22%+43.6%-4.73%-44.5%
'26/03/0566.7+6+9.88%+8.9%33672.94+844.06+2.57%+47.3%+7.31%-38.4%
'26/03/0460.7-5.3-8.03%+0.15%32828.88-1494.77-4.35%+40.8%-3.68%-40.7%
'26/03/0366-3.7-5.31%-5.16%34323.65-771.44-2.2%+37.7%-3.11%-42.9%
'26/03/0269.7-1.7-2.38%-7.42%35095.09-319.4-0.9%+36.5%-1.48%-43.9%
'26/02/2671.4+0.9+1.28%-6.24%35414.49+1.420%+36.5%+1.28%-42.7%
'26/02/2570.5-0.5-0.7%-6.9%35413.07+712.25+2.05%+39.3%-2.75%-46.2%
'26/02/2471+1.7+2.45%-4.62%34700.82+927.56+2.75%+43.1%-0.3%-47.8%
'26/02/2369.300%-4.62%33773.26+167.55+0.5%+43.8%-0.5%-48.5%
'26/02/1169.3+3.9+5.96%+1.07%33605.71+532.74+1.61%+46.2%+4.35%-45.1%
'26/02/1065.4-0.4-0.61%+0.46%33072.97+668.35+2.06%+49.2%-2.67%-48.7%
'26/02/0965.8+1.2+1.86%+2.32%32404.62+621.7+1.96%+52.1%-0.1%-49.8%
'26/02/0664.6-1.6-2.42%-0.15%31782.92-18.35-0.06%+52%-2.36%-52.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0566.2-3.4-4.89%-5.03%31801.27-488.54-1.51%+49.7%-3.38%-54.7%
'26/02/0469.6+2.8+4.19%-1.05%32289.81+94.45+0.29%+50.1%+3.9%-51.2%
'26/02/0366.8-4.3-6.05%-7.03%32195.36+571.33+1.81%+52.9%-7.86%-59.9%
'26/02/0271.1-7.9-10%-16.3%31624.03-439.72-1.37%+50.8%-8.63%-67.1%
'26/01/3079+0.9+1.15%-15.4%32063.75-472.52-1.45%+48.6%+2.6%-63.9%
'26/01/2978.1-3.2-3.94%-18.7%32536.27-267.55-0.82%+47.4%-3.12%-66.1%
'26/01/2881.3+0.2+0.25%-18.5%32803.82+485.9+1.5%+49.6%-1.25%-68.1%
'26/01/2781.1-4.2-4.92%-22.5%32317.92+253.4+0.79%+50.8%-5.71%-73.3%
'26/01/2685.3+7.7+9.92%-14.8%32064.52+103.01+0.32%+51.2%+9.6%-66.1%
'26/01/2377.6+7+9.92%-6.37%31961.51+215.43+0.68%+52.3%+9.24%-58.6%
'26/01/2270.6+2.6+3.82%-2.79%31746.08+499.71+1.6%+54.7%+2.22%-57.5%
'26/01/2168-5.2-7.1%-9.7%31246.37-513.62-1.62%+52.2%-5.48%-61.9%
'26/01/2073.2-3.2-4.19%-13.5%31759.99+120.7+0.38%+52.8%-4.57%-66.3%
'26/01/1976.4+6.9+9.93%-4.89%31639.29+230.59+0.73%+53.9%+9.2%-58.8%
'26/01/1669.5+2+2.96%-2.07%31408.7+598.12+1.94%+56.9%+1.02%-59%
'26/01/1567.5+0.1+0.15%-1.93%30810.58-131.2-0.42%+56.2%+0.57%-58.2%
'26/01/1467.4-0.8-1.17%-3.08%30941.78+234.56+0.76%+57.4%-1.93%-60.5%
'26/01/1368.2+1.7+2.56%-0.6%30707.22+139.93+0.46%+58.1%+2.1%-58.7%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.5+1.4+2.15%+1.54%30567.29+278.33+0.92%+59.6%+1.23%-58.1%
'26/01/0965.1-2.2-3.27%-1.78%30288.96-71.59-0.24%+59.2%-3.03%-61%
'26/01/0867.3-1.1-1.61%-3.36%30360.55-74.92-0.25%+58.8%-1.36%-62.2%
'26/01/0768.4+0.6+0.88%-2.51%30435.47-140.83-0.46%+58.1%+1.34%-60.6%
'26/01/0667.8+1.9+2.88%+0.3%30576.3+471.26+1.57%+60.6%+1.31%-60.3%
'26/01/0565.9-0.8-1.2%-0.9%30105.04+755.23+2.57%+64.7%-3.77%-65.6%
'26/01/0266.7+2+3.09%+2.16%29349.81+386.21+1.33%+66.9%+1.76%-64.7%
'25/12/3164.7+5.8+9.85%+12.2%28963.6+256.47+0.89%+68.4%+8.96%-56.2%
'25/12/3058.9+2.7+4.8%+17.6%28707.13-103.76-0.36%+67.8%+5.16%-50.2%
'25/12/2956.2-1-1.75%+15.6%28810.89+254.87+0.89%+69.3%-2.64%-53.7%
'25/12/2657.2+0.6+1.06%+16.8%28556.02+184.04+0.65%+70.4%+0.41%-53.6%
'25/12/2456.6-1.6-2.75%+13.6%28371.98+61.51+0.22%+70.8%-2.97%-57.2%
'25/12/2358.2+1.9+3.37%+17.4%28310.47+160.83+0.57%+71.7%+2.8%-54.3%
'25/12/2256.3+5.1+9.96%+29.1%28149.64+453.29+1.64%+74.5%+8.32%-45.4%
'25/12/1951.2+4.6+9.87%+41.8%27696.35+227.82+0.83%+76%+9.04%-34.1%
'25/12/1846.6+0.85+1.86%+44.5%27468.53-56.64-0.21%+75.6%+2.07%-31.1%
'25/12/1745.75+0.3+0.66%+45.4%27525.17-11.49-0.04%+75.6%+0.7%-30.1%
'25/12/1645.45-1.05-2.26%+42.2%27536.66-330.28-1.19%+73.5%-1.07%-31.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.5-1.6-3.33%+37.4%27866.94-331.08-1.17%+71.4%-2.16%-34%
'25/12/1248.1+0.75+1.58%+39.6%28198.02+173.27+0.62%+72.5%+0.96%-32.9%
'25/12/1147.35-0.8-1.66%+37.3%28024.75-375.98-1.32%+70.2%-0.34%-32.9%
'25/12/1048.15-1.35-2.73%+33.5%28400.73+218.13+0.77%+71.5%-3.5%-38%
'25/12/0949.5+0.75+1.54%+35.6%28182.6-121.18-0.43%+70.8%+1.97%-35.2%
'25/12/0848.75+3.5+7.73%+46.1%28303.78+322.89+1.15%+72.8%+6.58%-26.7%
'25/12/0545.25+0.75+1.69%+48.5%27980.89+185.18+0.67%+73.9%+1.02%-25.4%
'25/12/0444.5-1.9-4.09%+42.5%27795.71+2.67+0.01%+73.9%-4.1%-31.5%
'25/12/0346.4+4.2+9.95%+56.6%27793.04+228.77+0.83%+75.4%+9.12%-18.7%
'25/12/0242.2+2.3+5.76%+65.7%27564.27+221.74+0.81%+76.8%+4.95%-11.1%
'25/12/0139.9+0.1+0.25%+66.1%27342.53-283.95-1.03%+75%+1.28%-8.9%
'25/11/2839.8-1.15-2.81%+61.4%27626.48+71.95+0.26%+75.4%-3.07%-14%
'25/11/2740.95+2.7+7.06%+72.8%27554.53+144.99+0.53%+76.4%+6.53%-3.56%
'25/11/2638.25-1.7-4.26%+65.5%27409.54+497.37+1.85%+79.6%-6.11%-14.2%
'25/11/2539.95+1.35+3.5%+71.2%26912.17+407.93+1.54%+82.4%+1.96%-11.1%
'25/11/2438.6-0.1-0.26%+70.8%26504.24+69.3+0.26%+82.9%-0.52%-12.1%
'25/11/2138.7-4.25-9.9%+53.9%26434.94-991.42-3.61%+76.3%-6.29%-22.4%
'25/11/2042.95-1.15-2.61%+49.9%27426.36+846.24+3.18%+81.9%-5.79%-32%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1944.1-1.2-2.65%+45.9%26580.12-176-0.66%+80.7%-1.99%-34.8%
'25/11/1845.3-0.9-1.95%+43.1%26756.12-691.19-2.52%+76.1%+0.57%-33.1%
'25/11/1746.2-0.35-0.75%+42%27447.31+49.81+0.18%+76.4%-0.93%-34.4%
'25/11/1446.55-1.75-3.62%+36.9%27397.5-506.06-1.81%+73.2%-1.81%-36.4%
'25/11/1348.3+2.15+4.66%+43.2%27903.56-43.53-0.16%+73%+4.82%-29.7%
'25/11/1246.15+1.3+2.9%+47.4%27947.09+162.14+0.58%+74%+2.32%-26.6%
'25/11/1144.85+0.55+1.24%+49.2%27784.95-84.56-0.3%+73.5%+1.54%-24.2%
'25/11/1044.3+4+9.93%+64%27869.51+218.1+0.79%+74.8%+9.14%-10.8%
'25/11/0740.3+0.45+1.13%+65.9%27651.41-248.04-0.89%+73.3%+2.02%-7.4%
'25/11/0639.85+2.85+7.7%+78.6%27899.45+182.39+0.66%+74.4%+7.04%+4.24%
'25/11/0537+0.75+2.07%+82.3%27717.06-399.5-1.42%+71.9%+3.49%+10.4%
'25/11/0436.25-1.35-3.59%+75.8%28116.56-218.03-0.77%+70.6%-2.82%+5.19%
'25/11/0337.6-0.35-0.92%+74.2%28334.59+101.24+0.36%+71.2%-1.28%+2.96%
'25/10/3137.95+0.85+2.29%+78.2%28233.35-54.18-0.19%+70.9%+2.48%+7.27%
'25/10/3037.1-0.8-2.11%+74.4%28287.53-7.21-0.03%+70.8%-2.08%+3.56%
'25/10/2937.9-1.35-3.44%+68.4%28294.74+345.63+1.24%+73%-4.68%-4.55%
'25/10/2839.25+2.7+7.39%+80.8%27949.11-44.52-0.16%+72.7%+7.55%+8.16%
'25/10/2736.55+2.25+6.56%+92.7%27993.63+461.37+1.68%+75.6%+4.88%+17.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.3-0.25-0.72%+91.3%27532.26-116.65-0.42%+74.8%-0.3%+16.5%
'25/10/2234.55-0.7-1.99%+87.5%27648.91-103.5-0.37%+74.2%-1.62%+13.3%
'25/10/2135.25-0.95-2.62%+82.6%27752.41+63.78+0.23%+74.6%-2.85%+8.01%
'25/10/2036.2+1+2.84%+87.8%27688.63+386.26+1.41%+77.1%+1.43%+10.7%
'25/10/1735.2+1+2.92%+93.3%27302.37-345.5-1.25%+74.8%+4.17%+18.4%
'25/10/1634.2+1.8+5.56%+104%27647.87+372.16+1.36%+77.2%+4.2%+26.8%
'25/10/1532.4-0.25-0.77%+102.5%27275.71+482.56+1.8%+80.4%-2.57%+22%
'25/10/1432.65-0.55-1.66%+99.1%26793.15-130.27-0.48%+79.6%-1.18%+19.5%