≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / K線比較(日)

7704 明遠精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.5+0.1+0.16%2.11%61.562.561.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43267.7萬44984股/筆61.811.7819.070.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1275.55萬15822張/筆61.24+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.2元 / +0.33%)

財報評分: 最新66分 / 平均65分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.6+0.1+0.16%+0.16%48625.83+284.52+0.59%+0.59%-0.43%-0.43%
'26/10/1361.5+0.1+0.16%+0.33%48341.31-960.65-1.95%-1.37%+2.11%+1.7%
'26/10/1261.4-1.2-1.92%-1.6%49301.96-11.48-0.02%-1.39%-1.9%-0.2%
'26/10/0862.6+2+3.3%+1.65%49313.44-492.93-0.99%-2.37%+4.29%+4.02%
'26/10/0760.600%+1.65%49806.37-16.18-0.03%-2.4%+0.03%+4.05%
'26/10/0660.6+0.2+0.33%+1.99%49822.55+110.51+0.22%-2.19%+0.11%+4.17%
'26/10/0560.4-0.6-0.98%+0.98%49712.04+1236.3+2.55%+0.31%-3.53%+0.67%
'26/10/0261-0.2-0.33%+0.65%48475.74+122.25+0.25%+0.56%-0.58%+0.09%
'26/10/0161.2-0.2-0.33%+0.33%48353.49+413.36+0.86%+1.43%-1.19%-1.1%
'26/09/3061.4+0.1+0.16%+0.49%47940.13+308.17+0.65%+2.09%-0.49%-1.6%
'26/09/2961.3-0.7-1.13%-0.65%47631.96-392.64-0.82%+1.25%-0.31%-1.9%
'26/09/2462+0.1+0.16%-0.48%48024.6-132.69-0.28%+0.97%+0.44%-1.46%
'26/09/2361.9-0.2-0.32%-0.81%48157.29+357.12+0.75%+1.73%-1.07%-2.53%
'26/09/2262.1-0.6-0.96%-1.75%47800.17+81.33+0.17%+1.9%-1.13%-3.66%
'26/09/2162.7+0.6+0.97%-0.81%47718.84+538.09+1.14%+3.06%-0.17%-3.87%
'26/09/1862.1+1.4+2.31%+1.48%47180.75+892.75+1.93%+5.05%+0.38%-3.57%
'26/09/1760.7+0.2+0.33%+1.82%46288+439.1+0.96%+6.06%-0.63%-4.24%
'26/09/1660.5-0.9-1.47%+0.33%45848.9+337.41+0.74%+6.84%-2.21%-6.52%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.4+0.4+0.66%+0.98%45511.49-351.03-0.77%+6.03%+1.43%-5.04%
'26/09/1461+0.5+0.83%+1.82%45862.52-322.33-0.7%+5.29%+1.53%-3.47%
'26/09/1160.5-1.4-2.26%-0.48%46184.85-755.64-1.61%+3.59%-0.65%-4.08%
'26/09/1061.9+0.8+1.31%+0.82%46940.49-242.87-0.51%+3.06%+1.82%-2.24%
'26/09/0961.1+0.4+0.66%+1.48%47183.36+77.58+0.16%+3.23%+0.5%-1.74%
'26/09/0860.7+0.8+1.34%+2.84%47105.78-220.49-0.47%+2.75%+1.81%+0.09%
'26/09/0759.9+0.3+0.5%+3.36%47326.27+775.14+1.67%+4.46%-1.17%-1.1%
'26/09/0459.6-0.5-0.83%+2.5%46551.13+693.47+1.51%+6.04%-2.34%-3.54%
'26/09/0360.1-1.5-2.44%0%45857.66-307.06-0.67%+5.33%-1.77%-5.33%
'26/09/0261.6-0.5-0.81%-0.81%46164.72-784-1.67%+3.57%+0.86%-4.38%
'26/09/0162.1-0.5-0.8%-1.6%46948.72+820.25+1.78%+5.41%-2.58%-7.01%
'26/08/3162.600%-1.6%46128.47-202.98-0.44%+4.95%+0.44%-6.55%
'26/08/2862.6-0.3-0.48%-2.07%46331.45+356.23+0.77%+5.77%-1.25%-7.83%
'26/08/2762.900%-2.07%45975.22+142.6+0.31%+6.09%-0.31%-8.16%
'26/08/2662.9+0.3+0.48%-1.6%45832.62+663.16+1.47%+7.65%-0.99%-9.25%
'26/08/2562.6+0.4+0.64%-0.96%45169.46+407.14+0.91%+8.63%-0.27%-9.6%
'26/08/2462.2-0.4-0.64%-1.6%44762.32-461.97-1.02%+7.52%+0.38%-9.12%
'26/08/2162.6-0.4-0.63%-2.22%45224.29+290.55+0.65%+8.22%-1.28%-10.4%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2063+0.3+0.48%-1.75%44933.74+214.39+0.48%+8.74%0%-10.5%
'26/08/1962.7-1.7-2.64%-4.35%44719.35-589.33-1.3%+7.32%-1.34%-11.7%
'26/08/1864.4+1.5+2.38%-2.07%45308.68-548.59-1.2%+6.04%+3.58%-8.1%
'26/08/1762.9-0.7-1.1%-3.14%45857.27+46.26+0.1%+6.14%-1.2%-9.29%
'26/08/1463.6+1.3+2.09%-1.12%45811.01-210.47-0.46%+5.66%+2.55%-6.78%
'26/08/1362.3-1.6-2.5%-3.6%46021.48+503.41+1.11%+6.83%-3.61%-10.4%
'26/08/1263.9-0.2-0.31%-3.9%45518.07+397.35+0.88%+7.77%-1.19%-11.7%
'26/08/1164.1-0.1-0.16%-4.05%45120.72+191.96+0.43%+8.23%-0.59%-12.3%
'26/08/1064.2-1.2-1.83%-5.81%44928.76+702.85+1.59%+9.95%-3.42%-15.8%
'26/08/0765.4-0.4-0.61%-6.38%44225.91-170.79-0.38%+9.53%-0.23%-15.9%
'26/08/0665.8+0.5+0.77%-5.67%44396.7-214.9-0.48%+9%+1.25%-14.7%
'26/08/0565.3+4.4+7.22%+1.15%44611.6+1250.94+2.88%+12.1%+4.34%-11%
'26/08/0460.9+5.5+9.93%+11.2%43360.66-25.75-0.06%+12.1%+9.99%-0.88%
'26/08/0355.4+1.1+2.03%+13.4%43386.41+266.66+0.62%+12.8%+1.41%+0.67%
'26/07/3154.3+2.7+5.23%+19.4%43119.75+3186.45+7.98%+21.8%-2.75%-2.39%
'26/07/3051.6+1.1+2.18%+22%39933.3-105.88-0.26%+21.4%+2.44%+0.53%
'26/07/2950.5-0.6-1.17%+20.5%40039.18-1564.18-3.76%+16.9%+2.59%+3.67%
'26/07/2851.1-2.3-4.31%+15.4%41603.36-2030.83-4.65%+11.4%+0.34%+3.92%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.4-0.2-0.37%+14.9%43634.19-20.65-0.05%+11.4%-0.32%+3.54%
'26/07/2453.6+0.5+0.94%+16%43654.84-1195.97-2.67%+8.42%+3.61%+7.59%
'26/07/2353.1-0.9-1.67%+14.1%44850.81+25.03+0.06%+8.48%-1.73%+5.6%
'26/07/225400%+14.1%44825.78+592.91+1.34%+9.93%-1.34%+4.14%
'26/07/2154+2+3.85%+18.5%44232.87+1783.17+4.2%+14.5%-0.35%+3.91%
'26/07/2052-1-1.89%+16.2%42449.7-221.57-0.52%+14%-1.37%+2.27%
'26/07/1753-2.4-4.33%+11.2%42671.27-2953.71-6.47%+6.58%+2.14%+4.61%
'26/07/1655.4-1.4-2.46%+8.45%45624.98-6.61-0.01%+6.56%-2.45%+1.89%
'26/07/1556.8+1.3+2.34%+11%45631.59+893.64+2%+8.69%+0.34%+2.3%
'26/07/1455.5-2.7-4.64%+5.84%44737.95-642.57-1.42%+7.15%-3.22%-1.31%
'26/07/1358.2-1.8-3%+2.67%45380.52+25.91+0.06%+7.21%-3.06%-4.55%
'26/07/0960-0.9-1.48%+1.15%45354.61-379.8-0.83%+6.32%-0.65%-5.17%
'26/07/0860.900%+1.15%45734.41+255.3+0.56%+6.92%-0.56%-5.77%
'26/07/0760.9-2.9-4.55%-3.45%45479.11-1077.28-2.31%+4.45%-2.24%-7.89%
'26/07/0663.8+0.3+0.47%-2.99%46556.39-224.23-0.48%+3.94%+0.95%-6.94%
'26/07/0363.5+0.1+0.16%-2.84%46780.62+36.46+0.08%+4.03%+0.08%-6.86%
'26/07/0263.400%-2.84%46744.16-274.83-0.58%+3.42%+0.58%-6.26%
'26/07/0163.4+1+1.6%-1.28%47018.99+893.08+1.94%+5.42%-0.34%-6.7%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.400%-1.28%46125.91+1126.01+2.5%+8.06%-2.5%-9.34%
'26/06/2962.400%-1.28%44999.9+428.14+0.96%+9.1%-0.96%-10.4%
'26/06/2662.4-2.1-3.26%-4.5%44571.76-1683.5-3.64%+5.12%+0.38%-9.62%
'26/06/2564.5+0.3+0.47%-4.05%46255.26+211.66+0.46%+5.61%+0.01%-9.66%
'26/06/2464.2+0.5+0.78%-3.3%46043.6-1057.05-2.24%+3.24%+3.02%-6.53%
'26/06/2363.7+3.5+5.81%+2.33%47100.65-640.86-1.34%+1.85%+7.15%+0.47%
'26/06/2260.2+2+3.44%+5.84%47741.51+1276.31+2.75%+4.65%+0.69%+1.19%
'26/06/1858.2+0.1+0.17%+6.02%46465.2+587.81+1.28%+5.99%-1.11%+0.03%
'26/06/1758.1-0.3-0.51%+5.48%45877.39+68.2+0.15%+6.15%-0.66%-0.67%
'26/06/1658.4-1.7-2.83%+2.5%45809.19+412.2+0.91%+7.11%-3.74%-4.62%
'26/06/1560.1-0.8-1.31%+1.15%45396.99+1227.95+2.78%+10.1%-4.09%-8.94%
'26/06/1260.9-0.2-0.33%+0.82%44169.04+1019.58+2.36%+12.7%-2.69%-11.9%
'26/06/1161.1+1.1+1.83%+2.67%43149.46-76.08-0.18%+12.5%+2.01%-9.83%
'26/06/106000%+2.67%43225.54-1478.9-3.31%+8.77%+3.31%-6.11%
'26/06/0960+1.6+2.74%+5.48%44704.44+1201.66+2.76%+11.8%-0.02%-6.3%
'26/06/0860.2-1.7-2.75%+2.42%43502.78-1568.16-3.48%+7.89%+0.73%-5.46%
'26/06/0561.9+0.5+0.81%+3.26%45070.94-606.52-1.33%+6.45%+2.14%-3.2%
'26/06/0461.4-0.6-0.97%+2.26%45677.46-781.7-1.68%+4.66%+0.71%-2.41%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362+0.5+0.81%+3.09%46459.16+901.85+1.98%+6.74%-1.17%-3.65%
'26/06/0261.5-0.9-1.44%+1.6%45557.31+219.4+0.48%+7.25%-1.92%-5.65%
'26/06/0162.4+2.3+3.83%+5.49%45337.91+604.97+1.35%+8.7%+2.48%-3.21%
'26/05/2960.1-0.1-0.17%+5.32%44732.94+1096.5+2.51%+11.4%-2.68%-6.12%
'26/05/2860.2-1.9-3.06%+2.09%43636.44-620.36-1.4%+9.87%-1.66%-7.78%
'26/05/2762.1-5.6-8.27%-6.35%44256.8+731.43+1.68%+11.7%-9.95%-18.1%
'26/05/2667.7-0.4-0.59%-6.9%43525.37-119.03-0.27%+11.4%-0.32%-18.3%
'26/05/2568.1+2.5+3.81%-3.35%43644.4+1376.43+3.26%+15%+0.55%-18.4%
'26/05/2265.6+2.8+4.46%+0.96%42267.97+899.76+2.18%+17.5%+2.28%-16.6%
'26/05/2162.8+1.3+2.11%+3.09%41368.21+1347.39+3.37%+21.5%-1.26%-18.4%
'26/05/2061.5-1.9-3%0%40020.82-154.74-0.39%+21%-2.61%-21%
'26/05/1963.4-2.6-3.94%-3.94%40175.56-716.26-1.75%+18.9%-2.19%-22.9%
'26/05/1866-3.8-5.44%-9.17%40891.82-280.54-0.68%+18.1%-4.76%-27.3%
'26/05/1569.8+1+1.45%-7.85%41172.36-579.39-1.39%+16.5%+2.84%-24.3%
'26/05/1468.8+6.2+9.9%+1.28%41751.75+377.25+0.91%+17.5%+8.99%-16.2%
'26/05/1362.6+1.9+3.13%+4.45%41374.5-523.82-1.25%+16.1%+4.38%-11.6%
'26/05/1260.7+2.4+4.12%+8.75%41898.32+108.26+0.26%+16.4%+3.86%-7.61%
'26/05/1158.3-0.4-0.68%+8.01%41790.06+186.12+0.45%+16.9%-1.13%-8.87%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0858.7+0.2+0.34%+8.38%41603.94-329.84-0.79%+16%+1.13%-7.58%
'26/05/0758.5-2.9-4.72%+3.26%41933.78+794.93+1.93%+18.2%-6.65%-14.9%
'26/05/0661.4-2.9-4.51%-1.4%41138.85+369.56+0.91%+19.3%-5.42%-20.7%
'26/05/0564.3+0.5+0.78%-0.63%40769.29+64.15+0.16%+19.5%+0.62%-20.1%
'26/05/0463.8-1.3-2%-2.61%40705.14+1778.51+4.57%+24.9%-6.57%-27.5%
'26/04/3065.1-0.3-0.46%-3.06%38926.63-376.87-0.96%+23.7%+0.5%-26.8%
'26/04/2965.4-1.1-1.65%-4.66%39303.5-218.23-0.55%+23%-1.1%-27.7%
'26/04/2866.5+3.5+5.56%+0.63%39521.73-94.9-0.24%+22.7%+5.8%-22.1%
'26/04/2763+1.6+2.61%+3.26%39616.63+684.23+1.76%+24.9%+0.85%-21.6%
'26/04/2461.4+2.4+4.07%+7.46%38932.4+1218.25+3.23%+28.9%+0.84%-21.5%
'26/04/2359-5-7.81%-0.94%37714.15-164.32-0.43%+28.4%-7.38%-29.3%
'26/04/2264+1.8+2.89%+1.93%37878.47+273.36+0.73%+29.3%+2.16%-27.4%
'26/04/2162.2-2-3.12%-1.25%37605.11+646.31+1.75%+31.6%-4.87%-32.8%
'26/04/2064.2+0.3+0.47%-0.78%36958.8+154.46+0.42%+32.1%+0.05%-32.9%
'26/04/1763.9+2.9+4.75%+3.93%36804.34-327.68-0.88%+31%+5.63%-27%
'26/04/1661-2-3.17%+0.63%37132.02+409.88+1.12%+32.4%-4.29%-31.8%
'26/04/1563+3.3+5.53%+6.2%36722.14+426.02+1.17%+34%+4.36%-27.8%
'26/04/1459.7-1.7-2.77%+3.26%36296.12+838.83+2.37%+37.1%-5.14%-33.9%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.4+5.5+9.84%+13.4%35457.29+39.46+0.11%+37.3%+9.73%-23.9%
'26/04/1055.9+5+9.82%+24.6%35417.83+556.67+1.6%+39.5%+8.22%-14.9%
'26/04/0950.9-5.6-9.91%+12.2%34861.16+99.78+0.29%+39.9%-10.2%-27.7%
'26/04/0856.5+5.1+9.92%+23.3%34761.38+1531.56+4.61%+46.3%+5.31%-23%
'26/04/0751.4+4.65+9.95%+35.6%33229.82+657.39+2.02%+49.3%+7.93%-13.7%
'26/04/0246.75+1.55+3.43%+40.3%32572.43-602.39-1.82%+46.6%+5.25%-6.31%
'26/04/0145.2+0.65+1.46%+42.3%33174.82+1451.83+4.58%+53.3%-3.12%-11%
'26/03/3144.55-0.45-1%+40.9%31722.99-795.17-2.45%+49.5%+1.45%-8.65%
'26/03/3045+0.45+1.01%+42.3%32518.16-594.43-1.8%+46.8%+2.81%-4.54%
'26/03/2744.55-0.45-1%+40.9%33112.59-225.03-0.68%+45.9%-0.32%-4.97%
'26/03/2645+0.05+0.11%+41%33337.62-101.49-0.3%+45.4%+0.41%-4.37%
'26/03/2544.95+0.05+0.11%+41.2%33439.11+826.87+2.54%+49.1%-2.43%-7.9%
'26/03/2444.9+0.4+0.9%+42.5%32612.24-110.26-0.34%+48.6%+1.24%-6.13%
'26/03/2344.5-0.55-1.22%+40.7%32722.5-821.38-2.45%+45%+1.23%-4.23%
'26/03/2045.05-0.3-0.66%+39.8%33543.88-145.8-0.43%+44.3%-0.23%-4.53%
'26/03/1945.35-0.65-1.41%+37.8%33689.68-658.9-1.92%+41.6%+0.51%-3.74%
'26/03/1846+0.1+0.22%+38.1%34348.58+512.01+1.51%+43.7%-1.29%-5.58%
'26/03/1745.9+0.3+0.66%+39%33836.57+494.06+1.48%+45.8%-0.82%-6.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.6+0.6+1.33%+40.9%33342.51-57.81-0.17%+45.6%+1.5%-4.7%
'26/03/1345+0.3+0.67%+41.8%33400.32-181.54-0.54%+44.8%+1.21%-2.96%
'26/03/1244.7-0.1-0.22%+41.5%33581.86-532.33-1.56%+42.5%+1.34%-1.02%
'26/03/1144.8+0.6+1.36%+43.4%34114.19+1342.32+4.1%+48.4%-2.74%-4.94%
'26/03/1044.2+1.1+2.55%+47.1%32771.87+661.45+2.06%+51.4%+0.49%-4.33%
'26/03/0943.1-1.4-3.15%+42.5%32110.42-1489.12-4.43%+44.7%+1.28%-2.25%
'26/03/0644.5+0.4+0.91%+43.8%33599.54-73.4-0.22%+44.4%+1.13%-0.64%
'26/03/0544.1+0.35+0.8%+44.9%33672.94+844.06+2.57%+48.1%-1.77%-3.2%
'26/03/0443.75-1.7-3.74%+39.5%32828.88-1494.77-4.35%+41.7%+0.61%-2.17%
'26/03/0345.45+0.5+1.11%+41%34323.65-771.44-2.2%+38.6%+3.31%+2.49%
'26/03/0244.95-0.85-1.86%+38.4%35095.09-319.4-0.9%+37.3%-0.96%+1.12%
'26/02/2645.800%+38.4%35414.49+1.420%+37.3%0%+1.12%
'26/02/2545.8-0.35-0.76%+37.4%35413.07+712.25+2.05%+40.1%-2.81%-2.75%
'26/02/2446.15+0.05+0.11%+37.5%34700.82+927.56+2.75%+44%-2.64%-6.45%
'26/02/2346.1-0.4-0.86%+36.3%33773.26+167.55+0.5%+44.7%-1.36%-8.35%
'26/02/1146.5+1.3+2.88%+40.3%33605.71+532.74+1.61%+47%+1.27%-6.76%
'26/02/1045.2-0.4-0.88%+39%33072.97+668.35+2.06%+50.1%-2.94%-11%
'26/02/0945.6+1+2.24%+42.2%32404.62+621.7+1.96%+53%+0.28%-10.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.6-0.6-1.33%+40.3%31782.92-18.35-0.06%+52.9%-1.27%-12.6%
'26/02/0545.2+0.5+1.12%+41.8%31801.27-488.54-1.51%+50.6%+2.63%-8.76%
'26/02/0444.7-0.15-0.33%+41.4%32289.81+94.45+0.29%+51%-0.62%-9.67%
'26/02/0344.85+0.6+1.36%+43.3%32195.36+571.33+1.81%+53.8%-0.45%-10.5%
'26/02/0244.25-0.95-2.1%+40.3%31624.03-439.72-1.37%+51.7%-0.73%-11.4%
'26/01/3045.2-0.65-1.42%+38.3%32063.75-472.52-1.45%+49.5%+0.03%-11.2%
'26/01/2945.85-0.65-1.4%+36.3%32536.27-267.55-0.82%+48.2%-0.58%-11.9%
'26/01/2846.5-0.3-0.64%+35.5%32803.82+485.9+1.5%+50.5%-2.14%-15%
'26/01/2746.8-0.3-0.64%+34.6%32317.92+253.4+0.79%+51.6%-1.43%-17%
'26/01/2647.1+0.1+0.21%+34.9%32064.52+103.01+0.32%+52.1%-0.11%-17.2%
'26/01/2347+0.65+1.4%+36.8%31961.51+215.43+0.68%+53.2%+0.72%-16.4%
'26/01/2246.35-0.25-0.54%+36.1%31746.08+499.71+1.6%+55.6%-2.14%-19.6%
'26/01/2146.6-0.75-1.58%+33.9%31246.37-513.62-1.62%+53.1%+0.04%-19.2%
'26/01/2047.35+0.5+1.07%+35.3%31759.99+120.7+0.38%+53.7%+0.69%-18.4%
'26/01/1946.85+0.05+0.11%+35.5%31639.29+230.59+0.73%+54.8%-0.62%-19.3%
'26/01/1646.8-0.9-1.89%+32.9%31408.7+598.12+1.94%+57.8%-3.83%-24.9%
'26/01/1547.7+1.35+2.91%+36.8%30810.58-131.2-0.42%+57.2%+3.33%-20.4%
'26/01/1446.35+0.25+0.54%+37.5%30941.78+234.56+0.76%+58.4%-0.22%-20.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.1-0.9-1.91%+34.9%30707.22+139.93+0.46%+59.1%-2.37%-24.2%
'26/01/1247+2.2+4.91%+41.5%30567.29+278.33+0.92%+60.5%+3.99%-19%
'26/01/0944.8-1-2.18%+38.4%30288.96-71.59-0.24%+60.2%-1.94%-21.7%
'26/01/0845.8-1.1-2.35%+35.2%30360.55-74.92-0.25%+59.8%-2.1%-24.6%
'26/01/0746.9-1.1-2.29%+32.1%30435.47-140.83-0.46%+59%-1.83%-26.9%
'26/01/0648+0.5+1.05%+33.5%30576.3+471.26+1.57%+61.5%-0.52%-28%
'26/01/0547.5-1.3-2.66%+29.9%30105.04+755.23+2.57%+65.7%-5.23%-35.8%
'26/01/0248.8+0.5+1.04%+31.3%29349.81+386.21+1.33%+67.9%-0.29%-36.6%
'25/12/3148.300%+31.3%28963.6+256.47+0.89%+69.4%-0.89%-38.1%
'25/12/3048.300%+31.3%28707.13-103.76-0.36%+68.8%+0.36%-37.5%
'25/12/2948.3+1.15+2.44%+34.5%28810.89+254.87+0.89%+70.3%+1.55%-35.8%
'25/12/2647.15+0.75+1.62%+36.6%28556.02+184.04+0.65%+71.4%+0.97%-34.7%
'25/12/2446.4+1.2+2.65%+40.3%28371.98+61.51+0.22%+71.8%+2.43%-31.5%
'25/12/2345.2+0.8+1.8%+42.8%28310.47+160.83+0.57%+72.7%+1.23%-29.9%
'25/12/2244.4+0.4+0.91%+44.1%28149.64+453.29+1.64%+75.6%-0.73%-31.5%
'25/12/1944-0.2-0.45%+43.4%27696.35+227.82+0.83%+77%-1.28%-33.6%
'25/12/1844.200%+43.4%27468.53-56.64-0.21%+76.7%+0.21%-33.2%
'25/12/1744.2+0.05+0.11%+43.6%27525.17-11.49-0.04%+76.6%+0.15%-33%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1644.15-0.2-0.45%+43%27536.66-330.28-1.19%+74.5%+0.74%-31.5%
'25/12/1544.35+0.85+1.95%+45.7%27866.94-331.08-1.17%+72.4%+3.12%-26.7%
'25/12/1243.5+0.3+0.69%+46.8%28198.02+173.27+0.62%+73.5%+0.07%-26.8%
'25/12/1143.2+0.2+0.47%+47.4%28024.75-375.98-1.32%+71.2%+1.79%-23.8%
'25/12/1043-0.5-1.15%+45.7%28400.73+218.13+0.77%+72.5%-1.92%-26.8%
'25/12/0943.5-0.15-0.34%+45.2%28182.6-121.18-0.43%+71.8%+0.09%-26.6%
'25/12/0843.65+1+2.34%+48.7%28303.78+322.89+1.15%+73.8%+1.19%-25.1%
'25/12/0542.65-0.35-0.81%+47.4%27980.89+185.18+0.67%+74.9%-1.48%-27.5%
'25/12/0443+0.1+0.23%+47.8%27795.71+2.67+0.01%+75%+0.22%-27.2%
'25/12/0342.900%+47.8%27793.04+228.77+0.83%+76.4%-0.83%-28.6%
'25/12/0242.9+0.2+0.47%+48.5%27564.27+221.74+0.81%+77.8%-0.34%-29.4%
'25/12/0142.7-1.5-3.39%+43.4%27342.53-283.95-1.03%+76%-2.36%-32.6%
'25/11/2844.200%+43.4%27626.48+71.95+0.26%+76.5%-0.26%-33%
'25/11/2744.2+2+4.74%+50.2%27554.53+144.99+0.53%+77.4%+4.21%-27.2%
'25/11/2642.2+0.05+0.12%+50.4%27409.54+497.37+1.85%+80.7%-1.73%-30.3%
'25/11/2542.15-0.2-0.47%+49.7%26912.17+407.93+1.54%+83.5%-2.01%-33.8%
'25/11/2442.35+0.25+0.59%+50.6%26504.24+69.3+0.26%+83.9%+0.33%-33.4%
'25/11/2142.1-2.2-4.97%+43.1%26434.94-991.42-3.61%+77.3%-1.36%-34.2%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.3-0.25-0.56%+42.3%27426.36+846.24+3.18%+82.9%-3.74%-40.6%
'25/11/1944.5500%+42.3%26580.12-176-0.66%+81.7%+0.66%-39.4%
'25/11/1844.55-1.45-3.15%+37.8%26756.12-691.19-2.52%+77.2%-0.63%-39.3%
'25/11/1746-0.4-0.86%+36.6%27447.31+49.81+0.18%+77.5%-1.04%-40.8%
'25/11/1446.4+1.2+2.65%+40.3%27397.5-506.06-1.81%+74.3%+4.46%-34%
'25/11/1345.2-0.8-1.74%+37.8%27903.56-43.53-0.16%+74%-1.58%-36.2%
'25/11/1246+0.8+1.77%+40.3%27947.09+162.14+0.58%+75%+1.19%-34.7%
'25/11/1145.2+0.2+0.44%+40.9%27784.95-84.56-0.3%+74.5%+0.74%-33.6%
'25/11/1045-0.15-0.33%+40.4%27869.51+218.1+0.79%+75.9%-1.12%-35.4%
'25/11/0745.15-0.55-1.2%+38.7%27651.41-248.04-0.89%+74.3%-0.31%-35.6%
'25/11/0645.7-1-2.14%+35.8%27899.45+182.39+0.66%+75.4%-2.8%-39.7%
'25/11/0546.7-0.6-1.27%+34%27717.06-399.5-1.42%+72.9%+0.15%-38.9%
'25/11/0447.3+0.6+1.28%+35.8%28116.56-218.03-0.77%+71.6%+2.05%-35.9%
'25/11/0346.7+1.7+3.78%+40.9%28334.59+101.24+0.36%+72.2%+3.42%-31.3%
'25/10/3145-1.1-2.39%+37.5%28233.35-54.18-0.19%+71.9%-2.2%-34.4%
'25/10/3046.1-1.4-2.95%+33.5%28287.53-7.21-0.03%+71.9%-2.92%-38.4%
'25/10/2947.5-0.65-1.35%+31.7%28294.74+345.63+1.24%+74%-2.59%-42.3%
'25/10/2848.15-0.05-0.1%+31.5%27949.11-44.52-0.16%+73.7%+0.06%-42.2%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2748.2-0.15-0.31%+31.1%27993.63+461.37+1.68%+76.6%-1.99%-45.5%
'25/10/2348.35-0.2-0.41%+30.6%27532.26-116.65-0.42%+75.9%+0.01%-45.3%
'25/10/2248.55+0.05+0.1%+30.7%27648.91-103.5-0.37%+75.2%+0.47%-44.5%
'25/10/2148.5+0.1+0.21%+31%27752.41+63.78+0.23%+75.6%-0.02%-44.6%
'25/10/2048.4-0.45-0.92%+29.8%27688.63+386.26+1.41%+78.1%-2.33%-48.3%
'25/10/1748.85-0.1-0.2%+29.5%27302.37-345.5-1.25%+75.9%+1.05%-46.4%
'25/10/1648.95-1.05-2.1%+26.8%27647.87+372.16+1.36%+78.3%-3.46%-51.5%
'25/10/1550+1.55+3.2%+30.9%27275.71+482.56+1.8%+81.5%+1.4%-50.6%