≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / K線比較(日)

7705 三商餐飲

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.45+0.25+0.85%0.68%29.529.729.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1647.47萬131.23張/筆29.671.3112.170.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55163.4萬118469張/筆29.54-0.1 (-0.34%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.85%)

財報評分: 最新49分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.7+0.25+0.85%+0.85%48625.83+284.52+0.59%+0.59%+0.26%+0.26%
'26/10/1329.45-0.1-0.34%+0.51%48341.31-960.65-1.95%-1.37%+1.61%+1.88%
'26/10/1229.55-0.15-0.51%0%49301.96-11.48-0.02%-1.39%-0.49%+1.39%
'26/10/0829.7-0.05-0.17%-0.17%49313.44-492.93-0.99%-2.37%+0.82%+2.2%
'26/10/0729.7500%-0.17%49806.37-16.18-0.03%-2.4%+0.03%+2.23%
'26/10/0629.75-0.1-0.34%-0.5%49822.55+110.51+0.22%-2.19%-0.56%+1.68%
'26/10/0529.8500%-0.5%49712.04+1236.3+2.55%+0.31%-2.55%-0.81%
'26/10/0229.85+0.15+0.51%0%48475.74+122.25+0.25%+0.56%+0.26%-0.56%
'26/10/0129.7-0.15-0.5%-0.5%48353.49+413.36+0.86%+1.43%-1.36%-1.93%
'26/09/3029.85+0.1+0.34%-0.17%47940.13+308.17+0.65%+2.09%-0.31%-2.25%
'26/09/2929.75-0.15-0.5%-0.67%47631.96-392.64-0.82%+1.25%+0.32%-1.92%
'26/09/2429.9-0.1-0.33%-1%48024.6-132.69-0.28%+0.97%-0.05%-1.97%
'26/09/2330+0.05+0.17%-0.83%48157.29+357.12+0.75%+1.73%-0.58%-2.56%
'26/09/2229.9500%-0.83%47800.17+81.33+0.17%+1.9%-0.17%-2.74%
'26/09/2129.95-0.15-0.5%-1.33%47718.84+538.09+1.14%+3.06%-1.64%-4.39%
'26/09/1830.1+0.15+0.5%-0.83%47180.75+892.75+1.93%+5.05%-1.43%-5.89%
'26/09/1729.95-0.05-0.17%-1%46288+439.1+0.96%+6.06%-1.13%-7.06%
'26/09/1630+0.1+0.33%-0.67%45848.9+337.41+0.74%+6.84%-0.41%-7.51%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1529.9+0.05+0.17%-0.5%45511.49-351.03-0.77%+6.03%+0.94%-6.53%
'26/09/1429.85-0.1-0.33%-0.83%45862.52-322.33-0.7%+5.29%+0.37%-6.12%
'26/09/1129.95+0.05+0.17%-0.67%46184.85-755.64-1.61%+3.59%+1.78%-4.26%
'26/09/1029.9-0.05-0.17%-0.83%46940.49-242.87-0.51%+3.06%+0.34%-3.89%
'26/09/0929.95+0.15+0.5%-0.34%47183.36+77.58+0.16%+3.23%+0.34%-3.56%
'26/09/0829.800%-0.34%47105.78-220.49-0.47%+2.75%+0.47%-3.08%
'26/09/0729.8-0.05-0.17%-0.5%47326.27+775.14+1.67%+4.46%-1.84%-4.96%
'26/09/0429.85+0.05+0.17%-0.34%46551.13+693.47+1.51%+6.04%-1.34%-6.37%
'26/09/0329.8-0.35-1.16%-1.49%45857.66-307.06-0.67%+5.33%-0.49%-6.82%
'26/09/0230.15-0.2-0.66%-2.14%46164.72-784-1.67%+3.57%+1.01%-5.71%
'26/09/0130.35+0.25+0.83%-1.33%46948.72+820.25+1.78%+5.41%-0.95%-6.74%
'26/08/3130.1-0.4-1.31%-2.62%46128.47-202.98-0.44%+4.95%-0.87%-7.58%
'26/08/2830.5-0.4-1.29%-3.88%46331.45+356.23+0.77%+5.77%-2.06%-9.65%
'26/08/2730.900%-3.88%45975.22+142.6+0.31%+6.09%-0.31%-9.98%
'26/08/2630.9+0.2+0.65%-3.26%45832.62+663.16+1.47%+7.65%-0.82%-10.9%
'26/08/2530.7-0.2-0.65%-3.88%45169.46+407.14+0.91%+8.63%-1.56%-12.5%
'26/08/2430.9-0.05-0.16%-4.04%44762.32-461.97-1.02%+7.52%+0.86%-11.6%
'26/08/2130.95+0.1+0.32%-3.73%45224.29+290.55+0.65%+8.22%-0.33%-11.9%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.85+0.15+0.49%-3.26%44933.74+214.39+0.48%+8.74%+0.01%-12%
'26/08/1930.7+0.1+0.33%-2.94%44719.35-589.33-1.3%+7.32%+1.63%-10.3%
'26/08/1830.6-0.35-1.13%-4.04%45308.68-548.59-1.2%+6.04%+0.07%-10.1%
'26/08/1730.95+0.5+1.64%-2.46%45857.27+46.26+0.1%+6.14%+1.54%-8.61%
'26/08/1430.45+0.4+1.33%-1.16%45811.01-210.47-0.46%+5.66%+1.79%-6.82%
'26/08/1330.05-0.75-2.44%-3.57%46021.48+503.41+1.11%+6.83%-3.55%-10.4%
'26/08/1230.800%-3.57%45518.07+397.35+0.88%+7.77%-0.88%-11.3%
'26/08/1130.8-0.4-1.28%-4.81%45120.72+191.96+0.43%+8.23%-1.71%-13%
'26/08/1031.2+0.3+0.97%-3.88%44928.76+702.85+1.59%+9.95%-0.62%-13.8%
'26/08/0730.9-0.65-2.06%-5.86%44225.91-170.79-0.38%+9.53%-1.68%-15.4%
'26/08/0631.55+1.45+4.82%-1.33%44396.7-214.9-0.48%+9%+5.3%-10.3%
'26/08/0530.1+0.1+0.33%-1%44611.6+1250.94+2.88%+12.1%-2.55%-13.1%
'26/08/0430-0.2-0.66%-1.66%43360.66-25.75-0.06%+12.1%-0.6%-13.7%
'26/08/0330.2-0.2-0.66%-2.3%43386.41+266.66+0.62%+12.8%-1.28%-15.1%
'26/07/3130.4+0.45+1.5%-0.83%43119.75+3186.45+7.98%+21.8%-6.48%-22.6%
'26/07/3029.95-0.35-1.16%-1.98%39933.3-105.88-0.26%+21.4%-0.9%-23.4%
'26/07/2930.3+0.1+0.33%-1.66%40039.18-1564.18-3.76%+16.9%+4.09%-18.5%
'26/07/2830.2-0.2-0.66%-2.3%41603.36-2030.83-4.65%+11.4%+3.99%-13.7%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.4-0.15-0.49%-2.78%43634.19-20.65-0.05%+11.4%-0.44%-14.2%
'26/07/2430.5500%-2.78%43654.84-1195.97-2.67%+8.42%+2.67%-11.2%
'26/07/2330.55+0.15+0.49%-2.3%44850.81+25.03+0.06%+8.48%+0.43%-10.8%
'26/07/2230.4-0.2-0.65%-2.94%44825.78+592.91+1.34%+9.93%-1.99%-12.9%
'26/07/2130.6+0.15+0.49%-2.46%44232.87+1783.17+4.2%+14.5%-3.71%-17%
'26/07/2030.4500%-2.46%42449.7-221.57-0.52%+14%+0.52%-16.4%
'26/07/1730.45-0.8-2.56%-4.96%42671.27-2953.71-6.47%+6.58%+3.91%-11.5%
'26/07/1631.25+0.2+0.64%-4.35%45624.98-6.61-0.01%+6.56%+0.65%-10.9%
'26/07/1531.05+0.7+2.31%-2.14%45631.59+893.64+2%+8.69%+0.31%-10.8%
'26/07/1430.35-0.1-0.33%-2.46%44737.95-642.57-1.42%+7.15%+1.09%-9.61%
'26/07/1330.45-0.05-0.16%-2.62%45380.52+25.91+0.06%+7.21%-0.22%-9.84%
'26/07/0930.5+0.15+0.49%-2.14%45354.61-379.8-0.83%+6.32%+1.32%-8.46%
'26/07/0830.35-0.45-1.46%-3.57%45734.41+255.3+0.56%+6.92%-2.02%-10.5%
'26/07/0730.8-0.4-1.28%-4.81%45479.11-1077.28-2.31%+4.45%+1.03%-9.25%
'26/07/0631.2-0.1-0.32%-5.11%46556.39-224.23-0.48%+3.94%+0.16%-9.06%
'26/07/0332.9-0.05-0.15%-5.01%46780.62+36.46+0.08%+4.03%-0.23%-9.03%
'26/07/0232.95+0.75+2.33%-2.8%46744.16-274.83-0.58%+3.42%+2.91%-6.21%
'26/07/0132.2+0.5+1.58%-1.26%47018.99+893.08+1.94%+5.42%-0.36%-6.68%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.7+0.1+0.32%-0.95%46125.91+1126.01+2.5%+8.06%-2.18%-9.01%
'26/06/2931.6+0.05+0.16%-0.79%44999.9+428.14+0.96%+9.1%-0.8%-9.89%
'26/06/2631.55-0.2-0.63%-1.42%44571.76-1683.5-3.64%+5.12%+3.01%-6.54%
'26/06/2531.7500%-1.42%46255.26+211.66+0.46%+5.61%-0.46%-7.03%
'26/06/2431.75-0.1-0.31%-1.73%46043.6-1057.05-2.24%+3.24%+1.93%-4.96%
'26/06/2331.85-0.15-0.47%-2.19%47100.65-640.86-1.34%+1.85%+0.87%-4.04%
'26/06/2232+0.15+0.47%-1.73%47741.51+1276.31+2.75%+4.65%-2.28%-6.38%
'26/06/1831.85+0.15+0.47%-1.26%46465.2+587.81+1.28%+5.99%-0.81%-7.25%
'26/06/1731.7+0.3+0.96%-0.32%45877.39+68.2+0.15%+6.15%+0.81%-6.47%
'26/06/1631.4-0.2-0.63%-0.95%45809.19+412.2+0.91%+7.11%-1.54%-8.06%
'26/06/1531.6+0.05+0.16%-0.79%45396.99+1227.95+2.78%+10.1%-2.62%-10.9%
'26/06/1231.55+0.55+1.77%+0.97%44169.04+1019.58+2.36%+12.7%-0.59%-11.7%
'26/06/1131-0.4-1.27%-0.32%43149.46-76.08-0.18%+12.5%-1.09%-12.8%
'26/06/1031.4-0.15-0.48%-0.79%43225.54-1478.9-3.31%+8.77%+2.83%-9.56%
'26/06/0931.55-0.2-0.63%-1.42%44704.44+1201.66+2.76%+11.8%-3.39%-13.2%
'26/06/0831.75-0.75-2.31%-3.69%43502.78-1568.16-3.48%+7.89%+1.17%-11.6%
'26/06/0532.5+0.75+2.36%-1.42%45070.94-606.52-1.33%+6.45%+3.69%-7.87%
'26/06/0431.7500%-1.42%45677.46-781.7-1.68%+4.66%+1.68%-6.08%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.75+0.5+1.6%+0.16%46459.16+901.85+1.98%+6.74%-0.38%-6.58%
'26/06/0231.25-0.1-0.32%-0.16%45557.31+219.4+0.48%+7.25%-0.8%-7.41%
'26/06/0131.35+0.45+1.46%+1.29%45337.91+604.97+1.35%+8.7%+0.11%-7.41%
'26/05/2930.9+0.2+0.65%+1.95%44732.94+1096.5+2.51%+11.4%-1.86%-9.48%
'26/05/2830.7+0.1+0.33%+2.29%43636.44-620.36-1.4%+9.87%+1.73%-7.58%
'26/05/2730.6-0.6-1.92%+0.32%44256.8+731.43+1.68%+11.7%-3.6%-11.4%
'26/05/2631.2-0.05-0.16%+0.16%43525.37-119.03-0.27%+11.4%+0.11%-11.3%
'26/05/2531.25-0.65-2.04%-1.88%43644.4+1376.43+3.26%+15%-5.3%-16.9%
'26/05/2231.9+0.6+1.92%0%42267.97+899.76+2.18%+17.5%-0.26%-17.5%
'26/05/2131.3+0.3+0.97%+0.97%41368.21+1347.39+3.37%+21.5%-2.4%-20.5%
'26/05/2031+0.55+1.81%+2.79%40020.82-154.74-0.39%+21%+2.2%-18.2%
'26/05/1930.45+0.1+0.33%+3.13%40175.56-716.26-1.75%+18.9%+2.08%-15.8%
'26/05/1830.35-0.45-1.46%+1.62%40891.82-280.54-0.68%+18.1%-0.78%-16.5%
'26/05/1530.8-0.2-0.65%+0.97%41172.36-579.39-1.39%+16.5%+0.74%-15.5%
'26/05/1431+0.1+0.32%+1.29%41751.75+377.25+0.91%+17.5%-0.59%-16.2%
'26/05/1330.9-0.1-0.32%+0.97%41374.5-523.82-1.25%+16.1%+0.93%-15.1%
'26/05/1231-0.4-1.27%-0.32%41898.32+108.26+0.26%+16.4%-1.53%-16.7%
'26/05/1131.4-0.9-2.79%-3.1%41790.06+186.12+0.45%+16.9%-3.24%-20%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0832.3-0.1-0.31%-3.4%41603.94-329.84-0.79%+16%+0.48%-19.4%
'26/05/0732.4-0.15-0.46%-3.84%41933.78+794.93+1.93%+18.2%-2.39%-22%
'26/05/0632.55+0.15+0.46%-3.4%41138.85+369.56+0.91%+19.3%-0.45%-22.7%
'26/05/0532.4-0.35-1.07%-4.43%40769.29+64.15+0.16%+19.5%-1.23%-23.9%
'26/05/0432.75-0.15-0.46%-4.86%40705.14+1778.51+4.57%+24.9%-5.03%-29.8%
'26/04/3032.9-0.35-1.05%-5.86%38926.63-376.87-0.96%+23.7%-0.09%-29.6%
'26/04/2933.25-0.05-0.15%-6.01%39303.5-218.23-0.55%+23%+0.4%-29%
'26/04/2833.3-0.1-0.3%-6.29%39521.73-94.9-0.24%+22.7%-0.06%-29%
'26/04/2733.4-0.65-1.91%-8.08%39616.63+684.23+1.76%+24.9%-3.67%-33%
'26/04/2434.05-0.1-0.29%-8.35%38932.4+1218.25+3.23%+28.9%-3.52%-37.3%
'26/04/2334.15-0.3-0.87%-9.14%37714.15-164.32-0.43%+28.4%-0.44%-37.5%
'26/04/2234.45-0.2-0.58%-9.67%37878.47+273.36+0.73%+29.3%-1.31%-39%
'26/04/2134.65+0.05+0.14%-9.54%37605.11+646.31+1.75%+31.6%-1.61%-41.1%
'26/04/2034.6-0.2-0.57%-10.1%36958.8+154.46+0.42%+32.1%-0.99%-42.2%
'26/04/1734.8-0.35-1%-11%36804.34-327.68-0.88%+31%-0.12%-41.9%
'26/04/1635.15+0.15+0.43%-10.6%37132.02+409.88+1.12%+32.4%-0.69%-43%
'26/04/1535+0.05+0.14%-10.4%36722.14+426.02+1.17%+34%-1.03%-44.4%
'26/04/1434.95-0.05-0.14%-10.6%36296.12+838.83+2.37%+37.1%-2.51%-47.7%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335+0.25+0.72%-9.93%35457.29+39.46+0.11%+37.3%+0.61%-47.2%
'26/04/1034.75-0.05-0.14%-10.1%35417.83+556.67+1.6%+39.5%-1.74%-49.5%
'26/04/0934.8+0.15+0.43%-9.67%34861.16+99.78+0.29%+39.9%+0.14%-49.6%
'26/04/0834.6500%-9.67%34761.38+1531.56+4.61%+46.3%-4.61%-56%
'26/04/0734.6500%-9.67%33229.82+657.39+2.02%+49.3%-2.02%-59%
'26/04/0234.65+0.05+0.14%-9.54%32572.43-602.39-1.82%+46.6%+1.96%-56.1%
'26/04/0134.600%-9.54%33174.82+1451.83+4.58%+53.3%-4.58%-62.8%
'26/03/3134.6-0.1-0.29%-9.8%31722.99-795.17-2.45%+49.5%+2.16%-59.3%
'26/03/3034.7-0.2-0.57%-10.3%32518.16-594.43-1.8%+46.8%+1.23%-57.2%
'26/03/2734.9-0.25-0.71%-11%33112.59-225.03-0.68%+45.9%-0.03%-56.8%
'26/03/2635.15+0.15+0.43%-10.6%33337.62-101.49-0.3%+45.4%+0.73%-56%
'26/03/2535+0.4+1.16%-9.54%33439.11+826.87+2.54%+49.1%-1.38%-58.6%
'26/03/2434.6-0.1-0.29%-9.8%32612.24-110.26-0.34%+48.6%+0.05%-58.4%
'26/03/2334.7-0.7-1.98%-11.6%32722.5-821.38-2.45%+45%+0.47%-56.5%
'26/03/2035.4-0.05-0.14%-11.7%33543.88-145.8-0.43%+44.3%+0.29%-56%
'26/03/1935.45-0.35-0.98%-12.6%33689.68-658.9-1.92%+41.6%+0.94%-54.1%
'26/03/1835.8-0.05-0.14%-12.7%34348.58+512.01+1.51%+43.7%-1.65%-56.4%
'26/03/1735.85+0.2+0.56%-12.2%33836.57+494.06+1.48%+45.8%-0.92%-58%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.65-0.25-0.7%-12.8%33342.51-57.81-0.17%+45.6%-0.53%-58.4%
'26/03/1335.9-0.5-1.37%-14%33400.32-181.54-0.54%+44.8%-0.83%-58.8%
'26/03/1236.4-0.55-1.49%-15.3%33581.86-532.33-1.56%+42.5%+0.07%-57.8%
'26/03/1136.95+1.4+3.94%-12%34114.19+1342.32+4.1%+48.4%-0.16%-60.3%
'26/03/1035.55-0.3-0.84%-12.7%32771.87+661.45+2.06%+51.4%-2.9%-64.1%
'26/03/0935.85-1.4-3.76%-16%32110.42-1489.12-4.43%+44.7%+0.67%-60.7%
'26/03/0637.25-0.2-0.53%-16.4%33599.54-73.4-0.22%+44.4%-0.31%-60.8%
'26/03/0537.45+0.1+0.27%-16.2%33672.94+844.06+2.57%+48.1%-2.3%-64.3%
'26/03/0437.35-0.6-1.58%-17.5%32828.88-1494.77-4.35%+41.7%+2.77%-59.2%
'26/03/0337.95-0.55-1.43%-18.7%34323.65-771.44-2.2%+38.6%+0.77%-57.3%
'26/03/0238.5-0.3-0.77%-19.3%35095.09-319.4-0.9%+37.3%+0.13%-56.6%
'26/02/2638.8+0.2+0.52%-18.9%35414.49+1.420%+37.3%+0.52%-56.2%
'26/02/2538.6-0.5-1.28%-19.9%35413.07+712.25+2.05%+40.1%-3.33%-60.1%
'26/02/2439.1-0.75-1.88%-21.5%34700.82+927.56+2.75%+44%-4.63%-65.4%
'26/02/2339.85+0.15+0.38%-21.2%33773.26+167.55+0.5%+44.7%-0.12%-65.9%
'26/02/1139.7-0.05-0.13%-21.3%33605.71+532.74+1.61%+47%-1.74%-68.3%
'26/02/1039.75+0.15+0.38%-21%33072.97+668.35+2.06%+50.1%-1.68%-71%
'26/02/0939.6+0.05+0.13%-20.9%32404.62+621.7+1.96%+53%-1.83%-73.9%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0639.55-0.35-0.88%-21.6%31782.92-18.35-0.06%+52.9%-0.82%-74.5%
'26/02/0539.9+0.55+1.4%-20.5%31801.27-488.54-1.51%+50.6%+2.91%-71%
'26/02/0439.35-0.05-0.13%-20.6%32289.81+94.45+0.29%+51%-0.42%-71.6%
'26/02/0339.4-0.3-0.76%-21.2%32195.36+571.33+1.81%+53.8%-2.57%-74.9%
'26/02/0239.7-0.3-0.75%-21.7%31624.03-439.72-1.37%+51.7%+0.62%-73.4%
'26/01/3040-0.15-0.37%-22%32063.75-472.52-1.45%+49.5%+1.08%-71.5%
'26/01/2940.15-0.2-0.5%-22.4%32536.27-267.55-0.82%+48.2%+0.32%-70.7%
'26/01/2840.35+0.5+1.25%-21.5%32803.82+485.9+1.5%+50.5%-0.25%-71.9%
'26/01/2739.85+0.15+0.38%-21.2%32317.92+253.4+0.79%+51.6%-0.41%-72.8%
'26/01/2639.7+0.3+0.76%-20.6%32064.52+103.01+0.32%+52.1%+0.44%-72.7%
'26/01/2339.4+0.05+0.13%-20.5%31961.51+215.43+0.68%+53.2%-0.55%-73.6%
'26/01/2239.35-0.1-0.25%-20.7%31746.08+499.71+1.6%+55.6%-1.85%-76.3%
'26/01/2139.4500%-20.7%31246.37-513.62-1.62%+53.1%+1.62%-73.8%
'26/01/2039.45-0.05-0.13%-20.8%31759.99+120.7+0.38%+53.7%-0.51%-74.4%
'26/01/1939.5-0.25-0.63%-21.3%31639.29+230.59+0.73%+54.8%-1.36%-76.1%
'26/01/1639.75-0.25-0.62%-21.7%31408.7+598.12+1.94%+57.8%-2.56%-79.6%
'26/01/1540-0.05-0.12%-21.8%30810.58-131.2-0.42%+57.2%+0.3%-79%
'26/01/1440.05+0.15+0.38%-21.6%30941.78+234.56+0.76%+58.4%-0.38%-79.9%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.9-0.05-0.13%-21.7%30707.22+139.93+0.46%+59.1%-0.59%-80.7%
'26/01/1239.95+0.7+1.78%-20.3%30567.29+278.33+0.92%+60.5%+0.86%-80.8%
'26/01/0939.25-0.2-0.51%-20.7%30288.96-71.59-0.24%+60.2%-0.27%-80.8%
'26/01/0839.45+0.1+0.25%-20.5%30360.55-74.92-0.25%+59.8%+0.5%-80.2%
'26/01/0739.35-0.05-0.13%-20.6%30435.47-140.83-0.46%+59%+0.33%-79.6%
'26/01/0639.4-0.35-0.88%-21.3%30576.3+471.26+1.57%+61.5%-2.45%-82.8%
'26/01/0539.75-0.2-0.5%-21.7%30105.04+755.23+2.57%+65.7%-3.07%-87.3%
'26/01/0239.95-0.05-0.12%-21.7%29349.81+386.21+1.33%+67.9%-1.45%-89.6%
'25/12/314000%-21.7%28963.6+256.47+0.89%+69.4%-0.89%-91.1%
'25/12/3040-0.05-0.12%-21.8%28707.13-103.76-0.36%+68.8%+0.24%-90.6%
'25/12/2940.05+0.05+0.12%-21.7%28810.89+254.87+0.89%+70.3%-0.77%-92%
'25/12/2640-0.05-0.12%-21.8%28556.02+184.04+0.65%+71.4%-0.77%-93.2%
'25/12/2440.05-0.15-0.37%-22.1%28371.98+61.51+0.22%+71.8%-0.59%-93.9%
'25/12/2340.2+0.2+0.5%-21.8%28310.47+160.83+0.57%+72.7%-0.07%-94.5%
'25/12/2240+0.05+0.13%-21.7%28149.64+453.29+1.64%+75.6%-1.51%-97.2%
'25/12/1939.9500%-21.7%27696.35+227.82+0.83%+77%-0.83%-98.7%
'25/12/1839.9500%-21.7%27468.53-56.64-0.21%+76.7%+0.21%-98.3%
'25/12/1739.95-0.05-0.12%-21.8%27525.17-11.49-0.04%+76.6%-0.08%-98.3%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640-0.05-0.12%-21.8%27536.66-330.28-1.19%+74.5%+1.07%-96.3%
'25/12/1540.05-0.15-0.37%-22.1%27866.94-331.08-1.17%+72.4%+0.8%-94.6%
'25/12/1240.2+0.2+0.5%-21.8%28198.02+173.27+0.62%+73.5%-0.12%-95.3%
'25/12/1140+0.05+0.13%-21.7%28024.75-375.98-1.32%+71.2%+1.45%-92.9%
'25/12/1039.95-0.1-0.25%-21.8%28400.73+218.13+0.77%+72.5%-1.02%-94.4%
'25/12/0940.05-0.1-0.25%-22%28182.6-121.18-0.43%+71.8%+0.18%-93.8%
'25/12/0840.15-0.2-0.5%-22.4%28303.78+322.89+1.15%+73.8%-1.65%-96.2%
'25/12/0540.35-0.05-0.12%-22.5%27980.89+185.18+0.67%+74.9%-0.79%-97.5%
'25/12/0440.400%-22.5%27795.71+2.67+0.01%+75%-0.01%-97.5%
'25/12/0340.4-0.15-0.37%-22.8%27793.04+228.77+0.83%+76.4%-1.2%-99.2%
'25/12/0240.55+0.1+0.25%-22.6%27564.27+221.74+0.81%+77.8%-0.56%-100.5%
'25/12/0140.45+0.2+0.5%-22.2%27342.53-283.95-1.03%+76%+1.53%-98.2%
'25/11/2840.25-0.2-0.49%-22.6%27626.48+71.95+0.26%+76.5%-0.75%-99.1%
'25/11/2740.45+0.2+0.5%-22.2%27554.53+144.99+0.53%+77.4%-0.03%-99.6%
'25/11/2640.25+0.15+0.37%-21.9%27409.54+497.37+1.85%+80.7%-1.48%-102.6%
'25/11/2540.1+0.05+0.12%-21.8%26912.17+407.93+1.54%+83.5%-1.42%-105.3%
'25/11/2440.05+0.1+0.25%-21.7%26504.24+69.3+0.26%+83.9%-0.01%-105.6%
'25/11/2139.95-0.15-0.37%-21.9%26434.94-991.42-3.61%+77.3%+3.24%-99.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040.1+0.1+0.25%-21.8%27426.36+846.24+3.18%+82.9%-2.93%-104.7%
'25/11/1940-0.4-0.99%-22.5%26580.12-176-0.66%+81.7%-0.33%-104.3%
'25/11/1840.4-0.35-0.86%-23.2%26756.12-691.19-2.52%+77.2%+1.66%-100.4%
'25/11/1740.75-0.2-0.49%-23.6%27447.31+49.81+0.18%+77.5%-0.67%-101%
'25/11/1440.9500%-23.6%27397.5-506.06-1.81%+74.3%+1.81%-97.8%
'25/11/1340.95+0.1+0.24%-23.4%27903.56-43.53-0.16%+74%+0.4%-97.4%
'25/11/1240.85-0.05-0.12%-23.5%27947.09+162.14+0.58%+75%-0.7%-98.5%
'25/11/1140.9-0.25-0.61%-23.9%27784.95-84.56-0.3%+74.5%-0.31%-98.4%
'25/11/1041.15-0.35-0.84%-24.6%27869.51+218.1+0.79%+75.9%-1.63%-100.4%
'25/11/0741.5-0.9-2.12%-26.2%27651.41-248.04-0.89%+74.3%-1.23%-100.5%
'25/11/0642.4-0.1-0.24%-26.4%27899.45+182.39+0.66%+75.4%-0.9%-101.8%
'25/11/0542.5+1.8+4.42%-23.1%27717.06-399.5-1.42%+72.9%+5.84%-96%
'25/11/0440.700%-23.1%28116.56-218.03-0.77%+71.6%+0.77%-94.7%
'25/11/0340.700%-23.1%28334.59+101.24+0.36%+72.2%-0.36%-95.3%
'25/10/3140.700%-23.1%28233.35-54.18-0.19%+71.9%+0.19%-95%
'25/10/3040.7+0.2+0.49%-22.7%28287.53-7.21-0.03%+71.9%+0.52%-94.6%
'25/10/2940.5-0.7-1.7%-24%28294.74+345.63+1.24%+74%-2.94%-98%
'25/10/2841.2-0.9-2.14%-25.7%27949.11-44.52-0.16%+73.7%-1.98%-99.4%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2742.1+1+2.43%-23.8%27993.63+461.37+1.68%+76.6%+0.75%-100.5%
'25/10/2341.1+0.15+0.37%-23.6%27532.26-116.65-0.42%+75.9%+0.79%-99.4%
'25/10/2240.95+0.25+0.61%-23.1%27648.91-103.5-0.37%+75.2%+0.98%-98.3%
'25/10/2140.7+0.35+0.87%-22.4%27752.41+63.78+0.23%+75.6%+0.64%-98%
'25/10/2040.35-0.7-1.71%-23.8%27688.63+386.26+1.41%+78.1%-3.12%-101.9%
'25/10/1741.05+0.9+2.24%-22%27302.37-345.5-1.25%+75.9%+3.49%-97.9%
'25/10/1640.15+0.05+0.12%-21.9%27647.87+372.16+1.36%+78.3%-1.24%-100.2%
'25/10/1540.1-0.25-0.62%-22.4%27275.71+482.56+1.8%+81.5%-2.42%-103.9%