≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / K線比較(日)

7706 宏碁創達

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.9500%0%30.9530.9530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.15萬2509張/筆30.95+0.15 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.9500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1230.95+0.15+0.49%+0.49%49301.96-11.48-0.02%-1.97%+0.51%+2.46%
'26/10/0830.800%+0.49%49313.44-492.93-0.99%-2.94%+0.99%+3.43%
'26/10/0730.800%+0.49%49806.37-16.18-0.03%-2.97%+0.03%+3.46%
'26/10/0630.800%+0.49%49822.55+110.51+0.22%-2.76%-0.22%+3.24%
'26/10/0530.800%+0.49%49712.04+1236.3+2.55%-0.28%-2.55%+0.76%
'26/10/0230.800%+0.49%48475.74+122.25+0.25%-0.03%-0.25%+0.51%
'26/10/0130.800%+0.49%48353.49+413.36+0.86%+0.84%-0.86%-0.35%
'26/09/3030.800%+0.49%47940.13+308.17+0.65%+1.49%-0.65%-1%
'26/09/2930.8+1.35+4.58%+5.09%47631.96-392.64-0.82%+0.66%+5.4%+4.43%
'26/09/2429.4500%+5.09%48024.6-132.69-0.28%+0.38%+0.28%+4.71%
'26/09/2329.4500%+5.09%48157.29+357.12+0.75%+1.13%-0.75%+3.96%
'26/09/2229.4500%+5.09%47800.17+81.33+0.17%+1.3%-0.17%+3.79%
'26/09/2129.4500%+5.09%47718.84+538.09+1.14%+2.46%-1.14%+2.63%
'26/09/1829.45-0.65-2.16%+2.82%47180.75+892.75+1.93%+4.44%-4.09%-1.61%
'26/09/1730.100%+2.82%46288+439.1+0.96%+5.44%-0.96%-2.61%
'26/09/1630.100%+2.82%45848.9+337.41+0.74%+6.22%-0.74%-3.39%
'26/09/1530.100%+2.82%45511.49-351.03-0.77%+5.4%+0.77%-2.58%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.100%+2.82%45862.52-322.33-0.7%+4.67%+0.7%-1.85%
'26/09/1130.1-0.7-2.27%+0.49%46184.85-755.64-1.61%+2.98%-0.66%-2.5%
'26/09/1030.8-0.2-0.65%-0.16%46940.49-242.87-0.51%+2.45%-0.14%-2.62%
'26/09/0931-0.5-1.59%-1.75%47183.36+77.58+0.16%+2.62%-1.75%-4.37%
'26/09/0831.500%-1.75%47105.78-220.49-0.47%+2.14%+0.47%-3.89%
'26/09/0731.5+0.05+0.16%-1.59%47326.27+775.14+1.67%+3.85%-1.51%-5.44%
'26/09/0431.45-1.45-4.41%-5.93%46551.13+693.47+1.51%+5.42%-5.92%-11.3%
'26/09/0332.9-0.1-0.3%-6.21%45857.66-307.06-0.67%+4.71%+0.37%-10.9%
'26/09/023300%-6.21%46164.72-784-1.67%+2.97%+1.67%-9.18%
'26/09/013300%-6.21%46948.72+820.25+1.78%+4.8%-1.78%-11%
'26/08/313300%-6.21%46128.47-202.98-0.44%+4.34%+0.44%-10.6%
'26/08/2833+1.6+5.1%-1.43%46331.45+356.23+0.77%+5.15%+4.33%-6.58%
'26/08/2731.4-0.3-0.95%-2.37%45975.22+142.6+0.31%+5.47%-1.26%-7.84%
'26/08/2631.7-1.3-3.94%-6.21%45832.62+663.16+1.47%+7.02%-5.41%-13.2%
'26/08/2533-0.35-1.05%-7.2%45169.46+407.14+0.91%+8%-1.96%-15.2%
'26/08/2433.3500%-7.2%44762.32-461.97-1.02%+6.89%+1.02%-14.1%
'26/08/2133.35-0.05-0.15%-7.34%45224.29+290.55+0.65%+7.58%-0.8%-14.9%
'26/08/2033.400%-7.34%44933.74+214.39+0.48%+8.1%-0.48%-15.4%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.4-1.45-4.16%-11.2%44719.35-589.33-1.3%+6.69%-2.86%-17.9%
'26/08/1834.8500%-11.2%45308.68-548.59-1.2%+5.42%+1.2%-16.6%
'26/08/1734.85+0.55+1.6%-9.77%45857.27+46.26+0.1%+5.52%+1.5%-15.3%
'26/08/1434.3-0.2-0.58%-10.3%45811.01-210.47-0.46%+5.04%-0.12%-15.3%
'26/08/1334.500%-10.3%46021.48+503.41+1.11%+6.2%-1.11%-16.5%
'26/08/1234.500%-10.3%45518.07+397.35+0.88%+7.14%-0.88%-17.4%
'26/08/1134.5-1.3-3.63%-13.5%45120.72+191.96+0.43%+7.6%-4.06%-21.1%
'26/08/1035.800%-13.5%44928.76+702.85+1.59%+9.31%-1.59%-22.9%
'26/08/0735.8+1.3+3.77%-10.3%44225.91-170.79-0.38%+8.88%+4.15%-19.2%
'26/08/0634.5-0.5-1.43%-11.6%44396.7-214.9-0.48%+8.36%-0.95%-19.9%
'26/08/053500%-11.6%44611.6+1250.94+2.88%+11.5%-2.88%-23.1%
'26/08/0435-0.8-2.23%-13.5%43360.66-25.75-0.06%+11.4%-2.17%-25%
'26/08/0335.800%-13.5%43386.41+266.66+0.62%+12.1%-0.62%-25.7%
'26/07/3135.8+0.6+1.7%-12.1%43119.75+3186.45+7.98%+21.1%-6.28%-33.1%
'26/07/3035.2-0.45-1.26%-13.2%39933.3-105.88-0.26%+20.7%-1%-33.9%
'26/07/2935.65-1.85-4.93%-17.5%40039.18-1564.18-3.76%+16.2%-1.17%-33.7%
'26/07/2837.500%-17.5%41603.36-2030.83-4.65%+10.8%+4.65%-28.3%
'26/07/2737.5-1.8-4.58%-21.2%43634.19-20.65-0.05%+10.7%-4.53%-32%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.300%-21.2%43654.84-1195.97-2.67%+7.78%+2.67%-29%
'26/07/2339.300%-21.2%44850.81+25.03+0.06%+7.84%-0.06%-29.1%
'26/07/2239.3-1.1-2.72%-23.4%44825.78+592.91+1.34%+9.29%-4.06%-32.7%
'26/07/2140.400%-23.4%44232.87+1783.17+4.2%+13.9%-4.2%-37.3%
'26/07/2040.400%-23.4%42449.7-221.57-0.52%+13.3%+0.52%-36.7%
'26/07/1740.400%-23.4%42671.27-2953.71-6.47%+5.95%+6.47%-29.3%
'26/07/1640.400%-23.4%45624.98-6.61-0.01%+5.94%+0.01%-29.3%
'26/07/1540.400%-23.4%45631.59+893.64+2%+8.05%-2%-31.4%
'26/07/1440.400%-23.4%44737.95-642.57-1.42%+6.52%+1.42%-29.9%
'26/07/1340.400%-23.4%45380.52+25.91+0.06%+6.59%-0.06%-30%
'26/07/0940.400%-23.4%45354.61-379.8-0.83%+5.7%+0.83%-29.1%
'26/07/0840.4+1.4+3.59%-20.6%45734.41+255.3+0.56%+6.29%+3.03%-26.9%
'26/07/0739-1.35-3.35%-23.3%45479.11-1077.28-2.31%+3.83%-1.04%-27.1%
'26/07/0640.3500%-23.3%46556.39-224.23-0.48%+3.34%+0.48%-26.6%
'26/07/0340.3500%-23.3%46780.62+36.46+0.08%+3.42%-0.08%-26.7%
'26/07/0240.35-0.1-0.25%-23.5%46744.16-274.83-0.58%+2.81%+0.33%-26.3%
'26/07/0140.4500%-23.5%47018.99+893.08+1.94%+4.8%-1.94%-28.3%
'26/06/3040.4500%-23.5%46125.91+1126.01+2.5%+7.43%-2.5%-30.9%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2940.45-0.05-0.12%-23.6%44999.9+428.14+0.96%+8.46%-1.08%-32%
'26/06/2640.5+0.6+1.5%-22.4%44571.76-1683.5-3.64%+4.51%+5.14%-26.9%
'26/06/2539.9-2.7-6.34%-27.3%46255.26+211.66+0.46%+4.99%-6.8%-32.3%
'26/06/2442.6+4.45+11.66%-18.9%46043.6-1057.05-2.24%+2.63%+13.9%-21.5%
'26/06/2338.15+0.3+0.79%-18.2%47100.65-640.86-1.34%+1.26%+2.13%-19.5%
'26/06/2237.85+1.6+4.41%-14.6%47741.51+1276.31+2.75%+4.04%+1.66%-18.7%
'26/06/1836.2500%-14.6%46465.2+587.81+1.28%+5.37%-1.28%-20%
'26/06/1736.25-1.6-4.23%-18.2%45877.39+68.2+0.15%+5.53%-4.38%-23.8%
'26/06/1637.85+0.85+2.3%-16.4%45809.19+412.2+0.91%+6.49%+1.39%-22.8%
'26/06/153700%-16.4%45396.99+1227.95+2.78%+9.45%-2.78%-25.8%
'26/06/1237+1+2.78%-14%44169.04+1019.58+2.36%+12%+0.42%-26.1%
'26/06/113600%-14%43149.46-76.08-0.18%+11.8%+0.18%-25.9%
'26/06/1036-0.95-2.57%-16.2%43225.54-1478.9-3.31%+8.14%+0.74%-24.4%
'26/06/0936.95+0.95+2.64%-14%44704.44+1201.66+2.76%+11.1%-0.12%-25.2%
'26/06/0836-2.2-5.76%-19%43502.78-1568.16-3.48%+7.26%-2.28%-26.2%
'26/06/0538.200%-19%45070.94-606.52-1.33%+5.83%+1.33%-24.8%
'26/06/0438.2+1.2+3.24%-16.4%45677.46-781.7-1.68%+4.05%+4.92%-20.4%
'26/06/0337-1-2.63%-18.6%46459.16+901.85+1.98%+6.11%-4.61%-24.7%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/023800%-18.6%45557.31+219.4+0.48%+6.62%-0.48%-25.2%
'26/06/013800%-18.6%45337.91+604.97+1.35%+8.07%-1.35%-26.6%
'26/05/293800%-18.6%44732.94+1096.5+2.51%+10.8%-2.51%-29.3%
'26/05/2838-1-2.56%-20.6%43636.44-620.36-1.4%+9.23%-1.16%-29.9%
'26/05/2739-1-2.5%-22.6%44256.8+731.43+1.68%+11.1%-4.18%-33.7%
'26/05/264000%-22.6%43525.37-119.03-0.27%+10.8%+0.27%-33.4%
'26/05/254000%-22.6%43644.4+1376.43+3.26%+14.4%-3.26%-37%
'26/05/224000%-22.6%42267.97+899.76+2.18%+16.9%-2.18%-39.5%
'26/05/214000%-22.6%41368.21+1347.39+3.37%+20.8%-3.37%-43.4%
'26/05/204000%-22.6%40020.82-154.74-0.39%+20.3%+0.39%-43%
'26/05/194000%-22.6%40175.56-716.26-1.75%+18.2%+1.75%-40.8%
'26/05/184000%-22.6%40891.82-280.54-0.68%+17.4%+0.68%-40%
'26/05/154000%-22.6%41172.36-579.39-1.39%+15.8%+1.39%-38.4%
'26/05/1440+0.5+1.27%-21.6%41751.75+377.25+0.91%+16.8%+0.36%-38.5%
'26/05/1339.5-0.5-1.25%-22.6%41374.5-523.82-1.25%+15.4%0%-38%
'26/05/1240-3-6.98%-28%41898.32+108.26+0.26%+15.7%-7.24%-43.7%
'26/05/1143+1+2.38%-26.3%41790.06+186.12+0.45%+16.2%+1.93%-42.5%
'26/05/0842-1.15-2.67%-28.3%41603.94-329.84-0.79%+15.3%-1.88%-43.6%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.1500%-28.3%41933.78+794.93+1.93%+17.5%-1.93%-45.8%
'26/05/0643.1500%-28.3%41138.85+369.56+0.91%+18.6%-0.91%-46.8%
'26/05/0543.15+1.15+2.74%-26.3%40769.29+64.15+0.16%+18.8%+2.58%-45.1%
'26/05/0442+0.5+1.2%-25.4%40705.14+1778.51+4.57%+24.2%-3.37%-49.6%
'26/04/3041.5-1.5-3.49%-28%38926.63-376.87-0.96%+23%-2.53%-51%
'26/04/294300%-28%39303.5-218.23-0.55%+22.3%+0.55%-50.3%
'26/04/2843+1+2.38%-26.3%39521.73-94.9-0.24%+22%+2.62%-48.3%
'26/04/2742-1.4-3.23%-28.7%39616.63+684.23+1.76%+24.2%-4.99%-52.9%
'26/04/2443.4+2.1+5.08%-25.1%38932.4+1218.25+3.23%+28.2%+1.85%-53.2%
'26/04/2341.3-0.2-0.48%-25.4%37714.15-164.32-0.43%+27.6%-0.05%-53%
'26/04/2241.5+0.15+0.36%-25.2%37878.47+273.36+0.73%+28.5%-0.37%-53.7%
'26/04/2141.35+1.35+3.38%-22.6%37605.11+646.31+1.75%+30.8%+1.63%-53.4%
'26/04/2040-1.4-3.38%-25.2%36958.8+154.46+0.42%+31.3%-3.8%-56.6%
'26/04/1741.400%-25.2%36804.34-327.68-0.88%+30.2%+0.88%-55.4%
'26/04/1641.4+0.1+0.24%-25.1%37132.02+409.88+1.12%+31.6%-0.88%-56.7%
'26/04/1541.300%-25.1%36722.14+426.02+1.17%+33.2%-1.17%-58.2%
'26/04/1441.3+1.9+4.82%-21.4%36296.12+838.83+2.37%+36.3%+2.45%-57.8%
'26/04/1339.400%-21.4%35457.29+39.46+0.11%+36.5%-0.11%-57.9%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.400%-21.4%35417.83+556.67+1.6%+38.7%-1.6%-60.1%
'26/04/0939.4-1.9-4.6%-25.1%34861.16+99.78+0.29%+39.1%-4.89%-64.1%
'26/04/0841.300%-25.1%34761.38+1531.56+4.61%+45.5%-4.61%-70.5%
'26/04/0741.300%-25.1%33229.82+657.39+2.02%+48.4%-2.02%-73.5%
'26/04/0241.300%-25.1%32572.43-602.39-1.82%+45.7%+1.82%-70.8%
'26/04/0141.3+0.3+0.73%-24.5%33174.82+1451.83+4.58%+52.4%-3.85%-76.9%
'26/03/3141+1.6+4.06%-21.4%31722.99-795.17-2.45%+48.7%+6.51%-70.1%
'26/03/3039.400%-21.4%32518.16-594.43-1.8%+46%+1.8%-67.4%
'26/03/2739.4-1.6-3.9%-24.5%33112.59-225.03-0.68%+45%-3.22%-69.5%
'26/03/2641+1.6+4.06%-21.4%33337.62-101.49-0.3%+44.6%+4.36%-66%
'26/03/2539.4-1.6-3.9%-24.5%33439.11+826.87+2.54%+48.2%-6.44%-72.7%
'26/03/244100%-24.5%32612.24-110.26-0.34%+47.7%+0.34%-72.2%
'26/03/234100%-24.5%32722.5-821.38-2.45%+44.1%+2.45%-68.6%
'26/03/204100%-24.5%33543.88-145.8-0.43%+43.5%+0.43%-68%
'26/03/194100%-24.5%33689.68-658.9-1.92%+40.7%+1.92%-65.2%
'26/03/184100%-24.5%34348.58+512.01+1.51%+42.9%-1.51%-67.4%
'26/03/1741+1.6+4.06%-21.4%33836.57+494.06+1.48%+45%+2.58%-66.4%
'26/03/1639.400%-21.4%33342.51-57.81-0.17%+44.7%+0.17%-66.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1339.4-1.6-3.9%-24.5%33400.32-181.54-0.54%+44%-3.36%-68.5%
'26/03/124100%-24.5%33581.86-532.33-1.56%+41.7%+1.56%-66.2%
'26/03/114100%-24.5%34114.19+1342.32+4.1%+47.5%-4.1%-72%
'26/03/104100%-24.5%32771.87+661.45+2.06%+50.5%-2.06%-75.1%
'26/03/094100%-24.5%32110.42-1489.12-4.43%+43.9%+4.43%-68.4%
'26/03/064100%-24.5%33599.54-73.4-0.22%+43.6%+0.22%-68.1%
'26/03/054100%-24.5%33672.94+844.06+2.57%+47.3%-2.57%-71.8%
'26/03/044100%-24.5%32828.88-1494.77-4.35%+40.8%+4.35%-65.4%
'26/03/0341+2.05+5.26%-20.5%34323.65-771.44-2.2%+37.7%+7.46%-58.3%
'26/03/0238.95-2.05-5%-24.5%35095.09-319.4-0.9%+36.5%-4.1%-61%
'26/02/264100%-24.5%35414.49+1.420%+36.5%0%-61%
'26/02/254100%-24.5%35413.07+712.25+2.05%+39.3%-2.05%-63.8%
'26/02/2441+1.55+3.93%-21.5%34700.82+927.56+2.75%+43.1%+1.18%-64.7%
'26/02/2339.45-1.55-3.78%-24.5%33773.26+167.55+0.5%+43.8%-4.28%-68.4%
'26/02/114100%-24.5%33605.71+532.74+1.61%+46.2%-1.61%-70.7%
'26/02/104100%-24.5%33072.97+668.35+2.06%+49.2%-2.06%-73.7%
'26/02/094100%-24.5%32404.62+621.7+1.96%+52.1%-1.96%-76.6%
'26/02/064100%-24.5%31782.92-18.35-0.06%+52%+0.06%-76.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/054100%-24.5%31801.27-488.54-1.51%+49.7%+1.51%-74.2%
'26/02/0441+0.5+1.23%-23.6%32289.81+94.45+0.29%+50.1%+0.94%-73.7%
'26/02/0340.5-0.55-1.34%-24.6%32195.36+571.33+1.81%+52.9%-3.15%-77.5%
'26/02/0241.0500%-24.6%31624.03-439.72-1.37%+50.8%+1.37%-75.4%
'26/01/3041.0500%-24.6%32063.75-472.52-1.45%+48.6%+1.45%-73.2%
'26/01/2941.05+1.4+3.53%-21.9%32536.27-267.55-0.82%+47.4%+4.35%-69.3%
'26/01/2839.6500%-21.9%32803.82+485.9+1.5%+49.6%-1.5%-71.5%
'26/01/2739.65+1.95+5.17%-17.9%32317.92+253.4+0.79%+50.8%+4.38%-68.7%
'26/01/2637.7-1.95-4.92%-21.9%32064.52+103.01+0.32%+51.2%-5.24%-73.2%
'26/01/2339.65+0.1+0.25%-21.7%31961.51+215.43+0.68%+52.3%-0.43%-74%
'26/01/2239.55+1.85+4.91%-17.9%31746.08+499.71+1.6%+54.7%+3.31%-72.6%
'26/01/2137.7-1.85-4.68%-21.7%31246.37-513.62-1.62%+52.2%-3.06%-74%
'26/01/2039.55+3.55+9.86%-14%31759.99+120.7+0.38%+52.8%+9.48%-66.8%
'26/01/1936-1-2.7%-16.4%31639.29+230.59+0.73%+53.9%-3.43%-70.3%
'26/01/1637+0.55+1.51%-15.1%31408.7+598.12+1.94%+56.9%-0.43%-72%
'26/01/1536.4500%-15.1%30810.58-131.2-0.42%+56.2%+0.42%-71.3%
'26/01/1436.45-1.7-4.46%-18.9%30941.78+234.56+0.76%+57.4%-5.22%-76.3%
'26/01/1338.15+1.85+5.1%-14.7%30707.22+139.93+0.46%+58.1%+4.64%-72.9%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1236.3-1.85-4.85%-18.9%30567.29+278.33+0.92%+59.6%-5.77%-78.5%
'26/01/0938.1500%-18.9%30288.96-71.59-0.24%+59.2%+0.24%-78.1%
'26/01/0838.15-0.05-0.13%-19%30360.55-74.92-0.25%+58.8%+0.12%-77.8%
'26/01/0738.200%-19%30435.47-140.83-0.46%+58.1%+0.46%-77.1%
'26/01/0638.200%-19%30576.3+471.26+1.57%+60.6%-1.57%-79.6%
'26/01/0538.2+1.4+3.8%-15.9%30105.04+755.23+2.57%+64.7%+1.23%-80.6%
'26/01/0236.8-0.65-1.74%-17.4%29349.81+386.21+1.33%+66.9%-3.07%-84.3%
'25/12/3137.4500%-17.4%28963.6+256.47+0.89%+68.4%-0.89%-85.8%
'25/12/3037.4500%-17.4%28707.13-103.76-0.36%+67.8%+0.36%-85.1%
'25/12/2937.45-1.55-3.97%-20.6%28810.89+254.87+0.89%+69.3%-4.86%-89.9%
'25/12/263900%-20.6%28556.02+184.04+0.65%+70.4%-0.65%-91%
'25/12/243900%-20.6%28371.98+61.51+0.22%+70.8%-0.22%-91.4%
'25/12/233900%-20.6%28310.47+160.83+0.57%+71.7%-0.57%-92.4%
'25/12/223900%-20.6%28149.64+453.29+1.64%+74.5%-1.64%-95.2%
'25/12/193900%-20.6%27696.35+227.82+0.83%+76%-0.83%-96.6%
'25/12/183900%-20.6%27468.53-56.64-0.21%+75.6%+0.21%-96.3%
'25/12/173900%-20.6%27525.17-11.49-0.04%+75.6%+0.04%-96.2%
'25/12/1639+0.5+1.3%-19.6%27536.66-330.28-1.19%+73.5%+2.49%-93.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.500%-19.6%27866.94-331.08-1.17%+71.4%+1.17%-91%
'25/12/1238.5-1.5-3.75%-22.6%28198.02+173.27+0.62%+72.5%-4.37%-95.1%
'25/12/1140+1.5+3.9%-19.6%28024.75-375.98-1.32%+70.2%+5.22%-89.8%
'25/12/1038.5-1.5-3.75%-22.6%28400.73+218.13+0.77%+71.5%-4.52%-94.2%
'25/12/094000%-22.6%28182.6-121.18-0.43%+70.8%+0.43%-93.4%
'25/12/084000%-22.6%28303.78+322.89+1.15%+72.8%-1.15%-95.4%
'25/12/0540+1.5+3.9%-19.6%27980.89+185.18+0.67%+73.9%+3.23%-93.5%
'25/12/0438.5-1.5-3.75%-22.6%27795.71+2.67+0.01%+73.9%-3.76%-96.6%
'25/12/0340+1.5+3.9%-19.6%27793.04+228.77+0.83%+75.4%+3.07%-95%
'25/12/0238.5-1.5-3.75%-22.6%27564.27+221.74+0.81%+76.8%-4.56%-99.4%
'25/12/014000%-22.6%27342.53-283.95-1.03%+75%+1.03%-97.6%
'25/11/284000%-22.6%27626.48+71.95+0.26%+75.4%-0.26%-98.1%
'25/11/2740+1.5+3.9%-19.6%27554.53+144.99+0.53%+76.4%+3.37%-96%
'25/11/2638.5-1.5-3.75%-22.6%27409.54+497.37+1.85%+79.6%-5.6%-102.3%
'25/11/254000%-22.6%26912.17+407.93+1.54%+82.4%-1.54%-105%
'25/11/244000%-22.6%26504.24+69.3+0.26%+82.9%-0.26%-105.5%
'25/11/214000%-22.6%26434.94-991.42-3.61%+76.3%+3.61%-98.9%
'25/11/2040+1.2+3.09%-20.2%27426.36+846.24+3.18%+81.9%-0.09%-102.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.8-1.7-4.2%-23.6%26580.12-176-0.66%+80.7%-3.54%-104.3%
'25/11/1840.500%-23.6%26756.12-691.19-2.52%+76.1%+2.52%-99.7%
'25/11/1740.500%-23.6%27447.31+49.81+0.18%+76.4%-0.18%-100%
'25/11/1440.500%-23.6%27397.5-506.06-1.81%+73.2%+1.81%-96.8%
'25/11/1340.500%-23.6%27903.56-43.53-0.16%+73%+0.16%-96.6%
'25/11/1240.5+0.5+1.25%-22.6%27947.09+162.14+0.58%+74%+0.67%-96.6%
'25/11/114000%-22.6%27784.95-84.56-0.3%+73.5%+0.3%-96.1%
'25/11/1040-2.1-4.99%-26.5%27869.51+218.1+0.79%+74.8%-5.78%-101.3%
'25/11/0742.100%-26.5%27651.41-248.04-0.89%+73.3%+0.89%-99.8%
'25/11/0642.1+0.1+0.24%-26.3%27899.45+182.39+0.66%+74.4%-0.42%-100.7%
'25/11/0542+0.5+1.2%-25.4%27717.06-399.5-1.42%+71.9%+2.62%-97.4%
'25/11/0441.5-1.5-3.49%-28%28116.56-218.03-0.77%+70.6%-2.72%-98.6%
'25/11/034300%-28%28334.59+101.24+0.36%+71.2%-0.36%-99.2%
'25/10/3143+0.2+0.47%-27.7%28233.35-54.18-0.19%+70.9%+0.66%-98.6%
'25/10/3042.8-0.2-0.47%-28%28287.53-7.21-0.03%+70.8%-0.44%-98.9%
'25/10/2943+0.2+0.47%-27.7%28294.74+345.63+1.24%+73%-0.77%-100.6%
'25/10/2842.8-2-4.46%-30.9%27949.11-44.52-0.16%+72.7%-4.3%-103.6%
'25/10/2744.800%-30.9%27993.63+461.37+1.68%+75.6%-1.68%-106.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2344.800%-30.9%27532.26-116.65-0.42%+74.8%+0.42%-105.8%
'25/10/2244.800%-30.9%27648.91-103.5-0.37%+74.2%+0.37%-105.1%
'25/10/2144.8-2-4.27%-33.9%27752.41+63.78+0.23%+74.6%-4.5%-108.5%
'25/10/2046.8-0.2-0.43%-34.1%27688.63+386.26+1.41%+77.1%-1.84%-111.2%
'25/10/174700%-34.1%27302.37-345.5-1.25%+74.8%+1.25%-109%
'25/10/164700%-34.1%27647.87+372.16+1.36%+77.2%-1.36%-111.4%
'25/10/154700%-34.1%27275.71+482.56+1.8%+80.4%-1.8%-114.6%
'25/10/1447+2+4.44%-31.2%26793.15-130.27-0.48%+79.6%+4.92%-110.8%