≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / K線比較(日)

7707 益芯科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135143.5-8.5-5.92%5.92%143.5143.5135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1522,088萬168904股/筆137.48.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3935,540萬393999張/筆141.1+8 (+5.9%)

連續漲跌: 連2漲→跌  ( -8.5元 / -5.92%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12135-8.5-5.92%-5.92%49301.96-11.48-0.02%-0.02%-5.9%-5.9%
'26/10/08143.5+8+5.9%-0.37%49313.44-492.93-0.99%-1.01%+6.89%+0.64%
'26/10/07135.5+7.5+5.86%+5.47%49806.37-16.18-0.03%-1.04%+5.89%+6.51%
'26/10/06128-2-1.54%+3.85%49822.55+110.51+0.22%-0.82%-1.76%+4.67%
'26/10/05130+2.5+1.96%+5.88%49712.04+1236.3+2.55%+1.7%-0.59%+4.18%
'26/10/02127.5-3-2.3%+3.45%48475.74+122.25+0.25%+1.96%-2.55%+1.49%
'26/10/01130.5-0.5-0.38%+3.05%48353.49+413.36+0.86%+2.84%-1.24%+0.21%
'26/09/30131+4.5+3.56%+6.72%47940.13+308.17+0.65%+3.51%+2.91%+3.21%
'26/09/29126.5-0.5-0.39%+6.3%47631.96-392.64-0.82%+2.66%+0.43%+3.64%
'26/09/24127-2.5-1.93%+4.25%48024.6-132.69-0.28%+2.38%-1.65%+1.87%
'26/09/23129.5+2+1.57%+5.88%48157.29+357.12+0.75%+3.14%+0.82%+2.74%
'26/09/22127.5-0.5-0.39%+5.47%47800.17+81.33+0.17%+3.32%-0.56%+2.15%
'26/09/21128+7.5+6.22%+12%47718.84+538.09+1.14%+4.5%+5.08%+7.54%
'26/09/18120.5+8+7.11%+20%47180.75+892.75+1.93%+6.51%+5.18%+13.5%
'26/09/17112.5+0.5+0.45%+20.5%46288+439.1+0.96%+7.53%-0.51%+13%
'26/09/16112+2+1.82%+22.7%45848.9+337.41+0.74%+8.33%+1.08%+14.4%
'26/09/15110-2-1.79%+20.5%45511.49-351.03-0.77%+7.5%-1.02%+13%
'26/09/14112-2-1.75%+18.4%45862.52-322.33-0.7%+6.75%-1.05%+11.7%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11114-2-1.72%+16.4%46184.85-755.64-1.61%+5.03%-0.11%+11.3%
'26/09/10116-4.5-3.73%+12%46940.49-242.87-0.51%+4.49%-3.22%+7.54%
'26/09/09120.5-3-2.43%+9.31%47183.36+77.58+0.16%+4.66%-2.59%+4.65%
'26/09/08123.5+9.5+8.33%+18.4%47105.78-220.49-0.47%+4.17%+8.8%+14.2%
'26/09/07114+0.5+0.44%+18.9%47326.27+775.14+1.67%+5.91%-1.23%+13%
'26/09/04113.5-2.5-2.16%+16.4%46551.13+693.47+1.51%+7.51%-3.67%+8.87%
'26/09/03116+8.5+7.91%+25.6%45857.66-307.06-0.67%+6.8%+8.58%+18.8%
'26/09/02107.5+1.5+1.42%+27.4%46164.72-784-1.67%+5.01%+3.09%+22.3%
'26/09/0110600%+27.4%46948.72+820.25+1.78%+6.88%-1.78%+20.5%
'26/08/31106-4-3.64%+22.7%46128.47-202.98-0.44%+6.41%-3.2%+16.3%
'26/08/28110+2.5+2.33%+25.6%46331.45+356.23+0.77%+7.24%+1.56%+18.3%
'26/08/27107.5-3.5-3.15%+21.6%45975.22+142.6+0.31%+7.57%-3.46%+14.1%
'26/08/26111+8+7.77%+31.1%45832.62+663.16+1.47%+9.15%+6.3%+21.9%
'26/08/25103-0.5-0.48%+30.4%45169.46+407.14+0.91%+10.1%-1.39%+20.3%
'26/08/24103.5+1+0.98%+31.7%44762.32-461.97-1.02%+9.02%+2%+22.7%
'26/08/21102.5+2+1.99%+34.3%45224.29+290.55+0.65%+9.72%+1.34%+24.6%
'26/08/20100.5-1-0.99%+33%44933.74+214.39+0.48%+10.2%-1.47%+22.8%
'26/08/19101.5+0.5+0.5%+33.7%44719.35-589.33-1.3%+8.81%+1.8%+24.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18101-2-1.94%+31.1%45308.68-548.59-1.2%+7.51%-0.74%+23.6%
'26/08/17103+1+0.98%+32.4%45857.27+46.26+0.1%+7.62%+0.88%+24.7%
'26/08/14102-1-0.97%+31.1%45811.01-210.47-0.46%+7.13%-0.51%+23.9%
'26/08/13103+2+1.98%+33.7%46021.48+503.41+1.11%+8.31%+0.87%+25.4%
'26/08/12101-0.5-0.49%+33%45518.07+397.35+0.88%+9.27%-1.37%+23.7%
'26/08/11101.5-3-2.87%+29.2%45120.72+191.96+0.43%+9.73%-3.3%+19.5%
'26/08/10104.5+4+3.98%+34.3%44928.76+702.85+1.59%+11.5%+2.39%+22.9%
'26/08/07100.5-7.5-6.94%+25%44225.91-170.79-0.38%+11%-6.56%+14%
'26/08/06108-4.5-4%+20%44396.7-214.9-0.48%+10.5%-3.52%+9.49%
'26/08/05112.5+9+8.7%+30.4%44611.6+1250.94+2.88%+13.7%+5.82%+16.7%
'26/08/04103.5+1.5+1.47%+32.4%43360.66-25.75-0.06%+13.6%+1.53%+18.7%
'26/08/0310200%+32.4%43386.41+266.66+0.62%+14.3%-0.62%+18%
'26/07/31102+2+2%+35%43119.75+3186.45+7.98%+23.5%-5.98%+11.5%
'26/07/30100+1.9+1.94%+37.6%39933.3-105.88-0.26%+23.1%+2.2%+14.5%
'26/07/2998.1-9.4-8.74%+25.6%40039.18-1564.18-3.76%+18.5%-4.98%+7.08%
'26/07/28107.5-4-3.59%+21.1%41603.36-2030.83-4.65%+13%+1.06%+8.09%
'26/07/27111.500%+21.1%43634.19-20.65-0.05%+12.9%+0.05%+8.14%
'26/07/24111.5-3.5-3.04%+17.4%43654.84-1195.97-2.67%+9.92%-0.37%+7.47%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115-3.5-2.95%+13.9%44850.81+25.03+0.06%+9.99%-3.01%+3.94%
'26/07/22118.5+5.5+4.87%+19.5%44825.78+592.91+1.34%+11.5%+3.53%+8.01%
'26/07/21113+2.5+2.26%+22.2%44232.87+1783.17+4.2%+16.1%-1.94%+6.03%
'26/07/20110.5-5-4.33%+16.9%42449.7-221.57-0.52%+15.5%-3.81%+1.34%
'26/07/17115.5-4.5-3.75%+12.5%42671.27-2953.71-6.47%+8.06%+2.72%+4.44%
'26/07/16120-4-3.23%+8.87%45624.98-6.61-0.01%+8.04%-3.22%+0.83%
'26/07/15124+2+1.64%+10.7%45631.59+893.64+2%+10.2%-0.36%+0.45%
'26/07/14122-3.5-2.79%+7.57%44737.95-642.57-1.42%+8.64%-1.37%-1.07%
'26/07/13125.5-4.5-3.46%+3.85%45380.52+25.91+0.06%+8.7%-3.52%-4.86%
'26/07/09130+1.5+1.17%+5.06%45354.61-379.8-0.83%+7.8%+2%-2.74%
'26/07/08128.5-2-1.53%+3.45%45734.41+255.3+0.56%+8.41%-2.09%-4.96%
'26/07/07130.5+1+0.77%+4.25%45479.11-1077.28-2.31%+5.9%+3.08%-1.65%
'26/07/06129.5-2-1.52%+2.66%46556.39-224.23-0.48%+5.39%-1.04%-2.73%
'26/07/03131.500%+2.66%46780.62+36.46+0.08%+5.47%-0.08%-2.81%
'26/07/02131.5+1.5+1.15%+3.85%46744.16-274.83-0.58%+4.86%+1.73%-1.01%
'26/07/01130+2+1.56%+5.47%47018.99+893.08+1.94%+6.89%-0.38%-1.42%
'26/06/30128-6.5-4.83%+0.37%46125.91+1126.01+2.5%+9.56%-7.33%-9.19%
'26/06/29134.5-1.5-1.1%-0.74%44999.9+428.14+0.96%+10.6%-2.06%-11.3%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26136-6.5-4.56%-5.26%44571.76-1683.5-3.64%+6.59%-0.92%-11.8%
'26/06/25142.5+1+0.71%-4.59%46255.26+211.66+0.46%+7.08%+0.25%-11.7%
'26/06/24141.5-3-2.08%-6.57%46043.6-1057.05-2.24%+4.67%+0.16%-11.2%
'26/06/23144.5-4.5-3.02%-9.4%47100.65-640.86-1.34%+3.27%-1.68%-12.7%
'26/06/22149+9+6.43%-3.57%47741.51+1276.31+2.75%+6.11%+3.68%-9.68%
'26/06/18140+0.5+0.36%-3.23%46465.2+587.81+1.28%+7.46%-0.92%-10.7%
'26/06/17139.5-2-1.41%-4.59%45877.39+68.2+0.15%+7.62%-1.56%-12.2%
'26/06/16141.5-4-2.75%-7.22%45809.19+412.2+0.91%+8.6%-3.66%-15.8%
'26/06/15145.5+2.5+1.75%-5.59%45396.99+1227.95+2.78%+11.6%-1.03%-17.2%
'26/06/12143+2.5+1.78%-3.91%44169.04+1019.58+2.36%+14.3%-0.58%-18.2%
'26/06/11140.5-4.5-3.1%-6.9%43149.46-76.08-0.18%+14.1%-2.92%-21%
'26/06/10145-10-6.45%-12.9%43225.54-1478.9-3.31%+10.3%-3.14%-23.2%
'26/06/09155+16+11.51%-2.88%44704.44+1201.66+2.76%+13.3%+8.75%-16.2%
'26/06/08139-9.5-6.4%-9.09%43502.78-1568.16-3.48%+9.39%-2.92%-18.5%
'26/06/05148.5-2.5-1.66%-10.6%45070.94-606.52-1.33%+7.93%-0.33%-18.5%
'26/06/0415100%-10.6%45677.46-781.7-1.68%+6.12%+1.68%-16.7%
'26/06/03151-1-0.66%-11.2%46459.16+901.85+1.98%+8.22%-2.64%-19.4%
'26/06/02152-1.5-0.98%-12.1%45557.31+219.4+0.48%+8.74%-1.46%-20.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01153.5+2+1.32%-10.9%45337.91+604.97+1.35%+10.2%-0.03%-21.1%
'26/05/29151.5+2.5+1.68%-9.4%44732.94+1096.5+2.51%+13%-0.83%-22.4%
'26/05/28149-7.5-4.79%-13.7%43636.44-620.36-1.4%+11.4%-3.39%-25.1%
'26/05/27156.5-2-1.26%-14.8%44256.8+731.43+1.68%+13.3%-2.94%-28.1%
'26/05/26158.5-4-2.46%-16.9%43525.37-119.03-0.27%+13%-2.19%-29.9%
'26/05/25162.5-2.5-1.52%-18.2%43644.4+1376.43+3.26%+16.6%-4.78%-34.8%
'26/05/22165+2.5+1.54%-16.9%42267.97+899.76+2.18%+19.2%-0.64%-36.1%
'26/05/21162.5+10+6.56%-11.5%41368.21+1347.39+3.37%+23.2%+3.19%-34.7%
'26/05/20152.5-0.5-0.33%-11.8%40020.82-154.74-0.39%+22.7%+0.06%-34.5%
'26/05/19153-3-1.92%-13.5%40175.56-716.26-1.75%+20.6%-0.17%-34%
'26/05/1815600%-13.5%40891.82-280.54-0.68%+19.7%+0.68%-33.2%
'26/05/15156-5-3.11%-16.1%41172.36-579.39-1.39%+18.1%-1.72%-34.2%
'26/05/14161-1.5-0.92%-16.9%41751.75+377.25+0.91%+19.2%-1.83%-36.1%
'26/05/13162.5-10-5.8%-21.7%41374.5-523.82-1.25%+17.7%-4.55%-39.4%
'26/05/12172.5-2.5-1.43%-22.9%41898.32+108.26+0.26%+18%-1.69%-40.8%
'26/05/11175+4+2.34%-21.1%41790.06+186.12+0.45%+18.5%+1.89%-39.6%
'26/05/08171-9-5%-25%41603.94-329.84-0.79%+17.6%-4.21%-42.6%
'26/05/07180+3+1.69%-23.7%41933.78+794.93+1.93%+19.8%-0.24%-43.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06177-0.5-0.28%-23.9%41138.85+369.56+0.91%+20.9%-1.19%-44.9%
'26/05/05177.5-4-2.2%-25.6%40769.29+64.15+0.16%+21.1%-2.36%-46.7%
'26/05/04181.5+3+1.68%-24.4%40705.14+1778.51+4.57%+26.7%-2.89%-51%
'26/04/30178.5-5-2.72%-26.4%38926.63-376.87-0.96%+25.4%-1.76%-51.9%
'26/04/29183.5-2.5-1.34%-27.4%39303.5-218.23-0.55%+24.7%-0.79%-52.2%
'26/04/28186-9.5-4.86%-30.9%39521.73-94.9-0.24%+24.4%-4.62%-55.4%
'26/04/27195.5+15+8.31%-25.2%39616.63+684.23+1.76%+26.6%+6.55%-51.8%
'26/04/24180.5+10.5+6.18%-20.6%38932.4+1218.25+3.23%+30.7%+2.95%-51.3%
'26/04/23170-14-7.61%-26.6%37714.15-164.32-0.43%+30.2%-7.18%-56.8%
'26/04/22184-5.5-2.9%-28.8%37878.47+273.36+0.73%+31.1%-3.63%-59.9%
'26/04/21189.5+22.5+13.47%-19.2%37605.11+646.31+1.75%+33.4%+11.7%-52.6%
'26/04/20167+33+24.63%+0.75%36958.8+154.46+0.42%+34%+24.2%-33.2%
'26/04/17134+2+1.52%+2.27%36804.34-327.68-0.88%+32.8%+2.4%-30.5%
'26/04/16132-2-1.49%+0.75%37132.02+409.88+1.12%+34.3%-2.61%-33.5%
'26/04/15134-7-4.96%-4.26%36722.14+426.02+1.17%+35.8%-6.13%-40.1%
'26/04/14141+4.5+3.3%-1.1%36296.12+838.83+2.37%+39%+0.93%-40.1%
'26/04/13136.500%-1.1%35457.29+39.46+0.11%+39.2%-0.11%-40.3%
'26/04/10136.5-1.5-1.09%-2.17%35417.83+556.67+1.6%+41.4%-2.69%-43.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09138-8.5-5.8%-7.85%34861.16+99.78+0.29%+41.8%-6.09%-49.7%
'26/04/08146.5-0.5-0.34%-8.16%34761.38+1531.56+4.61%+48.4%-4.95%-56.5%
'26/04/07147+10.5+7.69%-1.1%33229.82+657.39+2.02%+51.4%+5.67%-52.5%
'26/04/02136.5-6.5-4.55%-5.59%32572.43-602.39-1.82%+48.6%-2.73%-54.2%
'26/04/01143+23.5+19.67%+13%33174.82+1451.83+4.58%+55.4%+15.1%-42.4%
'26/03/31119.5-15-11.15%+0.37%31722.99-795.17-2.45%+51.6%-8.7%-51.2%
'26/03/30134.5-6.5-4.61%-4.26%32518.16-594.43-1.8%+48.9%-2.81%-53.1%
'26/03/27141-8-5.37%-9.4%33112.59-225.03-0.68%+47.9%-4.69%-57.3%
'26/03/26149+10.5+7.58%-2.53%33337.62-101.49-0.3%+47.4%+7.88%-50%
'26/03/25138.5+14+11.24%+8.43%33439.11+826.87+2.54%+51.2%+8.7%-42.7%
'26/03/24124.5-3.5-2.73%+5.47%32612.24-110.26-0.34%+50.7%-2.39%-45.2%
'26/03/23128-4.5-3.4%+1.89%32722.5-821.38-2.45%+47%-0.95%-45.1%
'26/03/20132.5-6.5-4.68%-2.88%33543.88-145.8-0.43%+46.3%-4.25%-49.2%
'26/03/19139-13.5-8.85%-11.5%33689.68-658.9-1.92%+43.5%-6.93%-55%
'26/03/18152.5+3+2.01%-9.7%34348.58+512.01+1.51%+45.7%+0.5%-55.4%
'26/03/17149.5+21.5+16.8%+5.47%33836.57+494.06+1.48%+47.9%+15.3%-42.4%
'26/03/16128+4.5+3.64%+9.31%33342.51-57.81-0.17%+47.6%+3.81%-38.3%
'26/03/13123.5+13+11.76%+22.2%33400.32-181.54-0.54%+46.8%+12.3%-24.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12110.5+6+5.74%+29.2%33581.86-532.33-1.56%+44.5%+7.3%-15.3%
'26/03/11104.5+4+3.98%+34.3%34114.19+1342.32+4.1%+50.4%-0.12%-16.1%
'26/03/10100.5+3.3+3.4%+38.9%32771.87+661.45+2.06%+53.5%+1.34%-14.6%
'26/03/0997.2-4.8-4.71%+32.4%32110.42-1489.12-4.43%+46.7%-0.28%-14.4%
'26/03/06102-1.5-1.45%+30.4%33599.54-73.4-0.22%+46.4%-1.23%-16%
'26/03/05103.5+0.5+0.49%+31.1%33672.94+844.06+2.57%+50.2%-2.08%-19.1%
'26/03/04103-5-4.63%+25%32828.88-1494.77-4.35%+43.6%-0.28%-18.6%
'26/03/03108-5.5-4.85%+18.9%34323.65-771.44-2.2%+40.5%-2.65%-21.5%
'26/03/02113.5-1-0.87%+17.9%35095.09-319.4-0.9%+39.2%+0.03%-21.3%
'26/02/26114.5+15.6+15.77%+36.5%35414.49+1.420%+39.2%+15.8%-2.72%
'26/02/2598.9-6.6-6.26%+28%35413.07+712.25+2.05%+42.1%-8.31%-14.1%
'26/02/24105.500%+28%34700.82+927.56+2.75%+46%-2.75%-18%
'26/02/23105.5-6.5-5.8%+20.5%33773.26+167.55+0.5%+46.7%-6.3%-26.2%
'26/02/11112-7.5-6.28%+13%33605.71+532.74+1.61%+49.1%-7.89%-36.1%
'26/02/10119.5-0.5-0.42%+12.5%33072.97+668.35+2.06%+52.1%-2.48%-39.6%
'26/02/09120-0.5-0.41%+12%32404.62+621.7+1.96%+55.1%-2.37%-43.1%
'26/02/06120.5-9.5-7.31%+3.85%31782.92-18.35-0.06%+55%-7.25%-51.2%
'26/02/05130-1.5-1.14%+2.66%31801.27-488.54-1.51%+52.7%+0.37%-50%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04131.5-6-4.36%-1.82%32289.81+94.45+0.29%+53.1%-4.65%-55%
'26/02/03137.5+8+6.18%+4.25%32195.36+571.33+1.81%+55.9%+4.37%-51.7%
'26/02/02129.5+5+4.02%+8.43%31624.03-439.72-1.37%+53.8%+5.39%-45.3%
'26/01/30124.5+5.5+4.62%+13.4%32063.75-472.52-1.45%+51.5%+6.07%-38.1%
'26/01/29119-3-2.46%+10.7%32536.27-267.55-0.82%+50.3%-1.64%-39.6%
'26/01/28122+0.5+0.41%+11.1%32803.82+485.9+1.5%+52.6%-1.09%-41.4%
'26/01/27121.5-2.5-2.02%+8.87%32317.92+253.4+0.79%+53.8%-2.81%-44.9%
'26/01/26124-2-1.59%+7.14%32064.52+103.01+0.32%+54.3%-1.91%-47.1%
'26/01/23126-10.5-7.69%-1.1%31961.51+215.43+0.68%+55.3%-8.37%-56.4%
'26/01/22136.5-0.5-0.36%-1.46%31746.08+499.71+1.6%+57.8%-1.96%-59.2%
'26/01/21137+3+2.24%+0.75%31246.37-513.62-1.62%+55.2%+3.86%-54.5%
'26/01/20134-8.5-5.96%-5.26%31759.99+120.7+0.38%+55.8%-6.34%-61.1%
'26/01/19142.5+14+10.89%+5.06%31639.29+230.59+0.73%+57%+10.2%-51.9%
'26/01/16128.5+8+6.64%+12%31408.7+598.12+1.94%+60%+4.7%-48%
'26/01/15120.5-1.5-1.23%+10.7%30810.58-131.2-0.42%+59.3%-0.81%-48.7%
'26/01/14122+5.5+4.72%+15.9%30941.78+234.56+0.76%+60.6%+3.96%-44.7%
'26/01/13116.5-0.5-0.43%+15.4%30707.22+139.93+0.46%+61.3%-0.89%-45.9%
'26/01/12117+1+0.86%+16.4%30567.29+278.33+0.92%+62.8%-0.06%-46.4%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09116+9.5+8.92%+26.8%30288.96-71.59-0.24%+62.4%+9.16%-35.6%
'26/01/08106.500%+26.8%30360.55-74.92-0.25%+62%+0.25%-35.2%
'26/01/07106.5-13.5-11.25%+12.5%30435.47-140.83-0.46%+61.2%-10.8%-48.7%
'26/01/06120+29.2+32.16%+48.7%30576.3+471.26+1.57%+63.8%+30.6%-15.1%
'26/01/0590.8-0.4-0.44%+48%30105.04+755.23+2.57%+68%-3.01%-20%
'26/01/0291.2-3.2-3.39%+43%29349.81+386.21+1.33%+70.2%-4.72%-27.2%
'25/12/3194.4+10.5+12.51%+60.9%28963.6+256.47+0.89%+71.7%+11.6%-10.8%
'25/12/3083.9+0.2+0.24%+61.3%28707.13-103.76-0.36%+71.1%+0.6%-9.83%
'25/12/2983.7+0.2+0.24%+61.7%28810.89+254.87+0.89%+72.6%-0.65%-11%
'25/12/2683.500%+61.7%28556.02+184.04+0.65%+73.8%-0.65%-12.1%
'25/12/2483.5+2.8+3.47%+67.3%28371.98+61.51+0.22%+74.1%+3.25%-6.86%
'25/12/2380.7-2.3-2.77%+62.7%28310.47+160.83+0.57%+75.1%-3.34%-12.5%
'25/12/2283+3.5+4.4%+69.8%28149.64+453.29+1.64%+78%+2.76%-8.2%
'25/12/1979.5+1+1.27%+72%27696.35+227.82+0.83%+79.5%+0.44%-7.51%
'25/12/1878.5+0.1+0.13%+72.2%27468.53-56.64-0.21%+79.1%+0.34%-6.92%
'25/12/1778.4+0.5+0.64%+73.3%27525.17-11.49-0.04%+79%+0.68%-5.74%
'25/12/1677.9-0.6-0.76%+72%27536.66-330.28-1.19%+76.9%+0.43%-4.94%
'25/12/1578.5-0.4-0.51%+71.1%27866.94-331.08-1.17%+74.8%+0.66%-3.74%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1278.9-0.5-0.63%+70%28198.02+173.27+0.62%+75.9%-1.25%-5.9%
'25/12/1179.4+0.2+0.25%+70.5%28024.75-375.98-1.32%+73.6%+1.57%-3.14%
'25/12/1079.2+0.2+0.25%+70.9%28400.73+218.13+0.77%+74.9%-0.52%-4.05%
'25/12/0979+0.5+0.64%+72%28182.6-121.18-0.43%+74.2%+1.07%-2.21%
'25/12/0878.5-2.5-3.09%+66.7%28303.78+322.89+1.15%+76.2%-4.24%-9.53%
'25/12/0581-1.9-2.29%+62.8%27980.89+185.18+0.67%+77.4%-2.96%-14.5%
'25/12/0482.9+2+2.47%+66.9%27795.71+2.67+0.01%+77.4%+2.46%-10.5%
'25/12/0380.9+0.3+0.37%+67.5%27793.04+228.77+0.83%+78.9%-0.46%-11.4%
'25/12/0280.6+0.4+0.5%+68.3%27564.27+221.74+0.81%+80.3%-0.31%-12%
'25/12/0180.2+1+1.26%+70.5%27342.53-283.95-1.03%+78.5%+2.29%-8%
'25/11/2879.200%+70.5%27626.48+71.95+0.26%+78.9%-0.26%-8.47%
'25/11/2779.2-1-1.25%+68.3%27554.53+144.99+0.53%+79.9%-1.78%-11.5%
'25/11/2680.2+1.6+2.04%+71.8%27409.54+497.37+1.85%+83.2%+0.19%-11.4%
'25/11/2578.6+1+1.29%+74%26912.17+407.93+1.54%+86%-0.25%-12%
'25/11/2477.6-2.4-3%+68.8%26504.24+69.3+0.26%+86.5%-3.26%-17.8%
'25/11/2180-1.2-1.48%+66.3%26434.94-991.42-3.61%+79.8%+2.13%-13.5%
'25/11/2081.2-0.3-0.37%+65.6%27426.36+846.24+3.18%+85.5%-3.55%-19.8%
'25/11/1981.5-1.2-1.45%+63.2%26580.12-176-0.66%+84.3%-0.79%-21%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1882.7+0.8+0.98%+64.8%26756.12-691.19-2.52%+79.6%+3.5%-14.8%
'25/11/1781.9+2.5+3.15%+70%27447.31+49.81+0.18%+80%+2.97%-9.93%
'25/11/1479.4-1.1-1.37%+67.7%27397.5-506.06-1.81%+76.7%+0.44%-8.99%
'25/11/1380.5-0.9-1.11%+65.8%27903.56-43.53-0.16%+76.4%-0.95%-10.6%
'25/11/1281.4+0.1+0.12%+66.1%27947.09+162.14+0.58%+77.4%-0.46%-11.4%
'25/11/1181.3-0.4-0.49%+65.2%27784.95-84.56-0.3%+76.9%-0.19%-11.7%
'25/11/1081.7-2.5-2.97%+60.3%27869.51+218.1+0.79%+78.3%-3.76%-18%
'25/11/0784.2-2.1-2.43%+56.4%27651.41-248.04-0.89%+76.7%-1.54%-20.3%
'25/11/0686.3+1.6+1.89%+59.4%27899.45+182.39+0.66%+77.9%+1.23%-18.5%
'25/11/0584.7-2.7-3.09%+54.5%27717.06-399.5-1.42%+75.3%-1.67%-20.9%
'25/11/0487.4+5.1+6.2%+64%28116.56-218.03-0.77%+74%+6.97%-9.97%
'25/11/0382.3-0.9-1.08%+62.3%28334.59+101.24+0.36%+74.6%-1.44%-12.4%
'25/10/3183.2+4.1+5.18%+70.7%28233.35-54.18-0.19%+74.3%+5.37%-3.62%
'25/10/3079.1-1-1.25%+68.5%28287.53-7.21-0.03%+74.2%-1.22%-5.7%
'25/10/2980.1-1.6-1.96%+65.2%28294.74+345.63+1.24%+76.4%-3.2%-11.2%
'25/10/2881.7+0.5+0.62%+66.3%27949.11-44.52-0.16%+76.1%+0.78%-9.86%
'25/10/2781.2-0.1-0.12%+66.1%27993.63+461.37+1.68%+79.1%-1.8%-13%
'25/10/2381.3-0.3-0.37%+65.4%27532.26-116.65-0.42%+78.3%+0.05%-12.9%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2281.6-0.7-0.85%+64%27648.91-103.5-0.37%+77.6%-0.48%-13.6%
'25/10/2182.3-0.2-0.24%+63.6%27752.41+63.78+0.23%+78.1%-0.47%-14.4%
'25/10/2082.5-0.3-0.36%+63%27688.63+386.26+1.41%+80.6%-1.77%-17.5%
'25/10/1782.8-1.2-1.43%+60.7%27302.37-345.5-1.25%+78.3%-0.18%-17.6%
'25/10/1684+0.3+0.36%+61.3%27647.87+372.16+1.36%+80.8%-1%-19.5%
'25/10/1583.7+0.2+0.24%+61.7%27275.71+482.56+1.8%+84%-1.56%-22.3%
'25/10/1483.5-0.3-0.36%+61.1%26793.15-130.27-0.48%+83.1%+0.12%-22%