≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / K線比較(日)

7703 銳澤

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192.5190+2.5+1.32%1.32%190192.5190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29554.6萬271.07張/筆191.23.3125.87-1.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1623,089萬322503張/筆190.5-8 (-4.04%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.32%)

財報評分: 最新66分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14192.5+2.5+1.32%+1.32%48625.83+284.52+0.59%+0.59%+0.73%+0.73%
'26/10/13190-8-4.04%-2.78%48341.31-960.65-1.95%-1.37%-2.09%-1.41%
'26/10/12198-4-1.98%-4.7%49301.96-11.48-0.02%-1.39%-1.96%-3.31%
'26/10/08202-4-1.94%-6.55%49313.44-492.93-0.99%-2.37%-0.95%-4.18%
'26/10/07206+0.5+0.24%-6.33%49806.37-16.18-0.03%-2.4%+0.27%-3.92%
'26/10/06205.500%-6.33%49822.55+110.51+0.22%-2.19%-0.22%-4.14%
'26/10/05205.5+0.5+0.24%-6.1%49712.04+1236.3+2.55%+0.31%-2.31%-6.41%
'26/10/0220500%-6.1%48475.74+122.25+0.25%+0.56%-0.25%-6.66%
'26/10/01205+3.5+1.74%-4.47%48353.49+413.36+0.86%+1.43%+0.88%-5.9%
'26/09/30201.5+2+1%-3.51%47940.13+308.17+0.65%+2.09%+0.35%-5.6%
'26/09/29199.5-3.5-1.72%-5.17%47631.96-392.64-0.82%+1.25%-0.9%-6.42%
'26/09/24203+2+1%-4.23%48024.6-132.69-0.28%+0.97%+1.28%-5.2%
'26/09/23201+1+0.5%-3.75%48157.29+357.12+0.75%+1.73%-0.25%-5.48%
'26/09/2220000%-3.75%47800.17+81.33+0.17%+1.9%-0.17%-5.65%
'26/09/21200-3-1.48%-5.17%47718.84+538.09+1.14%+3.06%-2.62%-8.24%
'26/09/18203+4.5+2.27%-3.02%47180.75+892.75+1.93%+5.05%+0.34%-8.07%
'26/09/17198.5+0.5+0.25%-2.78%46288+439.1+0.96%+6.06%-0.71%-8.83%
'26/09/16198-1-0.5%-3.27%45848.9+337.41+0.74%+6.84%-1.24%-10.1%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15199+4+2.05%-1.28%45511.49-351.03-0.77%+6.03%+2.82%-7.31%
'26/09/14195-5-2.5%-3.75%45862.52-322.33-0.7%+5.29%-1.8%-9.04%
'26/09/11200-4.5-2.2%-5.87%46184.85-755.64-1.61%+3.59%-0.59%-9.46%
'26/09/10204.5-1-0.49%-6.33%46940.49-242.87-0.51%+3.06%+0.02%-9.38%
'26/09/09205.5+5.5+2.75%-3.75%47183.36+77.58+0.16%+3.23%+2.59%-6.98%
'26/09/0820000%-3.75%47105.78-220.49-0.47%+2.75%+0.47%-6.5%
'26/09/07200+12.5+6.67%+2.67%47326.27+775.14+1.67%+4.46%+5%-1.79%
'26/09/04187.5+2+1.08%+3.77%46551.13+693.47+1.51%+6.04%-0.43%-2.26%
'26/09/03185.5+6.5+3.63%+7.54%45857.66-307.06-0.67%+5.33%+4.3%+2.21%
'26/09/02179-3.5-1.92%+5.48%46164.72-784-1.67%+3.57%-0.25%+1.91%
'26/09/01182.5+3.5+1.96%+7.54%46948.72+820.25+1.78%+5.41%+0.18%+2.13%
'26/08/31179-3-1.65%+5.77%46128.47-202.98-0.44%+4.95%-1.21%+0.82%
'26/08/2818200%+5.77%46331.45+356.23+0.77%+5.77%-0.77%0%
'26/08/27182-1-0.55%+5.19%45975.22+142.6+0.31%+6.09%-0.86%-0.9%
'26/08/26183+5.5+3.1%+8.45%45832.62+663.16+1.47%+7.65%+1.63%+0.8%
'26/08/25177.5-2-1.11%+7.24%45169.46+407.14+0.91%+8.63%-2.02%-1.39%
'26/08/24179.5+1.5+0.84%+8.15%44762.32-461.97-1.02%+7.52%+1.86%+0.62%
'26/08/21178-1-0.56%+7.54%45224.29+290.55+0.65%+8.22%-1.21%-0.67%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20179+2+1.13%+8.76%44933.74+214.39+0.48%+8.74%+0.65%+0.02%
'26/08/19177-2-1.12%+7.54%44719.35-589.33-1.3%+7.32%+0.18%+0.22%
'26/08/18179+1+0.56%+8.15%45308.68-548.59-1.2%+6.04%+1.76%+2.11%
'26/08/17178-3-1.66%+6.35%45857.27+46.26+0.1%+6.14%-1.76%+0.21%
'26/08/14181+0.5+0.28%+6.65%45811.01-210.47-0.46%+5.66%+0.74%+0.99%
'26/08/13180.5+0.5+0.28%+6.94%46021.48+503.41+1.11%+6.83%-0.83%+0.12%
'26/08/12180+0.5+0.28%+7.24%45518.07+397.35+0.88%+7.77%-0.6%-0.53%
'26/08/11179.5-5.5-2.97%+4.05%45120.72+191.96+0.43%+8.23%-3.4%-4.17%
'26/08/10185+7+3.93%+8.15%44928.76+702.85+1.59%+9.95%+2.34%-1.8%
'26/08/07178-3.5-1.93%+6.06%44225.91-170.79-0.38%+9.53%-1.55%-3.47%
'26/08/06181.5+10+5.83%+12.2%44396.7-214.9-0.48%+9%+6.31%+3.25%
'26/08/05171.5+6.5+3.94%+16.7%44611.6+1250.94+2.88%+12.1%+1.06%+4.52%
'26/08/04165+2.5+1.54%+18.5%43360.66-25.75-0.06%+12.1%+1.6%+6.39%
'26/08/03162.5+0.5+0.31%+18.8%43386.41+266.66+0.62%+12.8%-0.31%+6.06%
'26/07/31162+9+5.88%+25.8%43119.75+3186.45+7.98%+21.8%-2.1%+4.05%
'26/07/30153-3-1.92%+23.4%39933.3-105.88-0.26%+21.4%-1.66%+1.95%
'26/07/29156-13-7.69%+13.9%40039.18-1564.18-3.76%+16.9%-3.93%-2.97%
'26/07/28169-10-5.59%+7.54%41603.36-2030.83-4.65%+11.4%-0.94%-3.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27179-4-2.19%+5.19%43634.19-20.65-0.05%+11.4%-2.14%-6.2%
'26/07/24183-4.5-2.4%+2.67%43654.84-1195.97-2.67%+8.42%+0.27%-5.75%
'26/07/23187.5-2-1.06%+1.58%44850.81+25.03+0.06%+8.48%-1.12%-6.89%
'26/07/22189.5+4.5+2.43%+4.05%44825.78+592.91+1.34%+9.93%+1.09%-5.88%
'26/07/21185+2.5+1.37%+5.48%44232.87+1783.17+4.2%+14.5%-2.83%-9.07%
'26/07/20182.5-3.5-1.88%+3.49%42449.7-221.57-0.52%+14%-1.36%-10.5%
'26/07/17186-10-5.1%-1.79%42671.27-2953.71-6.47%+6.58%+1.37%-8.36%
'26/07/16196-3.5-1.75%-3.51%45624.98-6.61-0.01%+6.56%-1.74%-10.1%
'26/07/15199.5+2.5+1.27%-2.28%45631.59+893.64+2%+8.69%-0.73%-11%
'26/07/14197-9-4.37%-6.55%44737.95-642.57-1.42%+7.15%-2.95%-13.7%
'26/07/13206+5+2.49%-4.23%45380.52+25.91+0.06%+7.21%+2.43%-11.4%
'26/07/09201+11.5+6.07%+1.58%45354.61-379.8-0.83%+6.32%+6.9%-4.74%
'26/07/08189.5-4-2.07%-0.52%45734.41+255.3+0.56%+6.92%-2.63%-7.44%
'26/07/07193.5-6.5-3.25%-3.75%45479.11-1077.28-2.31%+4.45%-0.94%-8.2%
'26/07/06200+0.5+0.25%-3.51%46556.39-224.23-0.48%+3.94%+0.73%-7.45%
'26/07/03199.5-2.5-1.24%-4.7%46780.62+36.46+0.08%+4.03%-1.32%-8.73%
'26/07/02202+3.5+1.76%-3.02%46744.16-274.83-0.58%+3.42%+2.34%-6.44%
'26/07/01198.5-2-1%-3.99%47018.99+893.08+1.94%+5.42%-2.94%-9.41%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30200.5+1.5+0.75%-3.27%46125.91+1126.01+2.5%+8.06%-1.75%-11.3%
'26/06/29199-1.5-0.75%-3.99%44999.9+428.14+0.96%+9.1%-1.71%-13.1%
'26/06/26200.5-13-6.09%-9.84%44571.76-1683.5-3.64%+5.12%-2.45%-15%
'26/06/25213.5+1.5+0.71%-9.2%46255.26+211.66+0.46%+5.61%+0.25%-14.8%
'26/06/24212+9+4.43%-5.17%46043.6-1057.05-2.24%+3.24%+6.67%-8.41%
'26/06/23203-10-4.69%-9.62%47100.65-640.86-1.34%+1.85%-3.35%-11.5%
'26/06/22213+6.5+3.15%-6.78%47741.51+1276.31+2.75%+4.65%+0.4%-11.4%
'26/06/18206.5+1+0.49%-6.33%46465.2+587.81+1.28%+5.99%-0.79%-12.3%
'26/06/17205.5-0.5-0.24%-6.55%45877.39+68.2+0.15%+6.15%-0.39%-12.7%
'26/06/16206-3-1.44%-7.89%45809.19+412.2+0.91%+7.11%-2.35%-15%
'26/06/15209+12.5+6.36%-2.04%45396.99+1227.95+2.78%+10.1%+3.58%-12.1%
'26/06/12203.5+13.5+7.11%+5%44169.04+1019.58+2.36%+12.7%+4.75%-7.69%
'26/06/11190+2+1.06%+6.12%43149.46-76.08-0.18%+12.5%+1.24%-6.38%
'26/06/10188-9-4.57%+1.27%43225.54-1478.9-3.31%+8.77%-1.26%-7.5%
'26/06/09197+2.5+1.29%+2.57%44704.44+1201.66+2.76%+11.8%-1.47%-9.21%
'26/06/08194.5-5.5-2.75%-0.25%43502.78-1568.16-3.48%+7.89%+0.73%-8.14%
'26/06/05200-6.5-3.15%-3.39%45070.94-606.52-1.33%+6.45%-1.82%-9.84%
'26/06/04206.500%-3.39%45677.46-781.7-1.68%+4.66%+1.68%-8.05%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03206.5+1+0.49%-2.92%46459.16+901.85+1.98%+6.74%-1.49%-9.66%
'26/06/02205.5-3-1.44%-4.32%45557.31+219.4+0.48%+7.25%-1.92%-11.6%
'26/06/01208.5+2+0.97%-3.39%45337.91+604.97+1.35%+8.7%-0.38%-12.1%
'26/05/29206.500%-3.39%44732.94+1096.5+2.51%+11.4%-2.51%-14.8%
'26/05/28206.5-8-3.73%-6.99%43636.44-620.36-1.4%+9.87%-2.33%-16.9%
'26/05/27214.5-2.5-1.15%-8.06%44256.8+731.43+1.68%+11.7%-2.83%-19.8%
'26/05/26217+2.5+1.17%-6.99%43525.37-119.03-0.27%+11.4%+1.44%-18.4%
'26/05/25214.5+5.5+2.63%-4.55%43644.4+1376.43+3.26%+15%-0.63%-19.6%
'26/05/22209+0.5+0.24%-4.32%42267.97+899.76+2.18%+17.5%-1.94%-21.9%
'26/05/21208.5+5.5+2.71%-1.72%41368.21+1347.39+3.37%+21.5%-0.66%-23.2%
'26/05/20203-5-2.4%-4.09%40020.82-154.74-0.39%+21%-2.01%-25.1%
'26/05/19208-7-3.26%-7.21%40175.56-716.26-1.75%+18.9%-1.51%-26.1%
'26/05/18215+3+1.42%-5.9%40891.82-280.54-0.68%+18.1%+2.1%-24%
'26/05/15212-3-1.4%-7.21%41172.36-579.39-1.39%+16.5%-0.01%-23.7%
'26/05/14215+2.5+1.18%-6.12%41751.75+377.25+0.91%+17.5%+0.27%-23.6%
'26/05/13212.5+3+1.43%-4.77%41374.5-523.82-1.25%+16.1%+2.68%-20.8%
'26/05/12209.5-1-0.48%-5.23%41898.32+108.26+0.26%+16.4%-0.74%-21.6%
'26/05/11210.5+1+0.48%-4.77%41790.06+186.12+0.45%+16.9%+0.03%-21.7%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08209.5-4-1.87%-6.56%41603.94-329.84-0.79%+16%-1.08%-22.5%
'26/05/07213.5-4.5-2.06%-8.49%41933.78+794.93+1.93%+18.2%-3.99%-26.7%
'26/05/06218+1+0.46%-8.06%41138.85+369.56+0.91%+19.3%-0.45%-27.3%
'26/05/05217+12+5.85%-2.68%40769.29+64.15+0.16%+19.5%+5.69%-22.1%
'26/05/04205-3.5-1.68%-4.32%40705.14+1778.51+4.57%+24.9%-6.25%-29.2%
'26/04/30208.5-0.5-0.24%-4.55%38926.63-376.87-0.96%+23.7%+0.72%-28.3%
'26/04/29209+1+0.48%-4.09%39303.5-218.23-0.55%+23%+1.03%-27.1%
'26/04/28208+0.5+0.24%-3.86%39521.73-94.9-0.24%+22.7%+0.48%-26.6%
'26/04/27207.5-4-1.89%-5.67%39616.63+684.23+1.76%+24.9%-3.65%-30.6%
'26/04/24211.5-8-3.64%-9.11%38932.4+1218.25+3.23%+28.9%-6.87%-38%
'26/04/23219.5-7-3.09%-11.9%37714.15-164.32-0.43%+28.4%-2.66%-40.3%
'26/04/22226.5-4.5-1.95%-13.6%37878.47+273.36+0.73%+29.3%-2.68%-42.9%
'26/04/2123100%-13.6%37605.11+646.31+1.75%+31.6%-1.75%-45.2%
'26/04/20231+0.5+0.22%-13.4%36958.8+154.46+0.42%+32.1%-0.2%-45.6%
'26/04/17230.5-7-2.95%-16%36804.34-327.68-0.88%+31%-2.07%-47%
'26/04/16237.5-5.5-2.26%-17.9%37132.02+409.88+1.12%+32.4%-3.38%-50.3%
'26/04/15243+5+2.1%-16.2%36722.14+426.02+1.17%+34%+0.93%-50.1%
'26/04/14238+17+7.69%-9.73%36296.12+838.83+2.37%+37.1%+5.32%-46.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13221+6+2.79%-7.21%35457.29+39.46+0.11%+37.3%+2.68%-44.5%
'26/04/10215-10.5-4.66%-11.5%35417.83+556.67+1.6%+39.5%-6.26%-51%
'26/04/09225.5+3.5+1.58%-10.1%34861.16+99.78+0.29%+39.9%+1.29%-50%
'26/04/08222+5+2.3%-8.06%34761.38+1531.56+4.61%+46.3%-2.31%-54.4%
'26/04/07217-7-3.12%-10.9%33229.82+657.39+2.02%+49.3%-5.14%-60.2%
'26/04/02224+9+4.19%-7.21%32572.43-602.39-1.82%+46.6%+6.01%-53.8%
'26/04/01215+3+1.42%-5.9%33174.82+1451.83+4.58%+53.3%-3.16%-59.2%
'26/03/31212-13-5.78%-11.3%31722.99-795.17-2.45%+49.5%-3.33%-60.9%
'26/03/30225-10-4.26%-15.1%32518.16-594.43-1.8%+46.8%-2.46%-62%
'26/03/27235+17+7.8%-8.49%33112.59-225.03-0.68%+45.9%+8.48%-54.3%
'26/03/26218-9-3.96%-12.1%33337.62-101.49-0.3%+45.4%-3.66%-57.5%
'26/03/25227+20.5+9.93%-3.39%33439.11+826.87+2.54%+49.1%+7.39%-52.5%
'26/03/24206.5+0.5+0.24%-3.16%32612.24-110.26-0.34%+48.6%+0.58%-51.8%
'26/03/23206-2-0.96%-4.09%32722.5-821.38-2.45%+45%+1.49%-49%
'26/03/20208+3.5+1.71%-2.44%33543.88-145.8-0.43%+44.3%+2.14%-46.8%
'26/03/19204.5-1.5-0.73%-3.16%33689.68-658.9-1.92%+41.6%+1.19%-44.7%
'26/03/18206+1+0.49%-2.68%34348.58+512.01+1.51%+43.7%-1.02%-46.4%
'26/03/17205+3+1.49%-1.24%33836.57+494.06+1.48%+45.8%+0.01%-47.1%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16202+6+3.06%+1.79%33342.51-57.81-0.17%+45.6%+3.23%-43.8%
'26/03/13196-4-2%-0.25%33400.32-181.54-0.54%+44.8%-1.46%-45%
'26/03/12200-2.5-1.23%-1.48%33581.86-532.33-1.56%+42.5%+0.33%-44%
'26/03/11202.5+4+2.02%+0.5%34114.19+1342.32+4.1%+48.4%-2.08%-47.9%
'26/03/10198.5+5.5+2.85%+3.37%32771.87+661.45+2.06%+51.4%+0.79%-48.1%
'26/03/09193-6.5-3.26%0%32110.42-1489.12-4.43%+44.7%+1.17%-44.7%
'26/03/06199.5-5.5-2.68%-2.68%33599.54-73.4-0.22%+44.4%-2.46%-47.1%
'26/03/05205+9.5+4.86%+2.05%33672.94+844.06+2.57%+48.1%+2.29%-46.1%
'26/03/04195.5-9.5-4.63%-2.68%32828.88-1494.77-4.35%+41.7%-0.28%-44.4%
'26/03/03205-6.5-3.07%-5.67%34323.65-771.44-2.2%+38.6%-0.87%-44.2%
'26/03/02211.5-5.5-2.53%-8.06%35095.09-319.4-0.9%+37.3%-1.63%-45.4%
'26/02/26217+1+0.46%-7.64%35414.49+1.420%+37.3%+0.46%-44.9%
'26/02/25216+5.5+2.61%-5.23%35413.07+712.25+2.05%+40.1%+0.56%-45.4%
'26/02/24210.5+4+1.94%-3.39%34700.82+927.56+2.75%+44%-0.81%-47.4%
'26/02/23206.5+5.5+2.74%-0.75%33773.26+167.55+0.5%+44.7%+2.24%-45.4%
'26/02/11201+3+1.52%+0.76%33605.71+532.74+1.61%+47%-0.09%-46.3%
'26/02/1019800%+0.76%33072.97+668.35+2.06%+50.1%-2.06%-49.3%
'26/02/09198+1.5+0.76%+1.53%32404.62+621.7+1.96%+53%-1.2%-51.5%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06196.5-7-3.44%-1.97%31782.92-18.35-0.06%+52.9%-3.38%-54.9%
'26/02/05203.5-5.5-2.63%-4.55%31801.27-488.54-1.51%+50.6%-1.12%-55.1%
'26/02/04209-1-0.48%-5%32289.81+94.45+0.29%+51%-0.77%-56%
'26/02/03210+4+1.94%-3.16%32195.36+571.33+1.81%+53.8%+0.13%-56.9%
'26/02/0220600%-3.16%31624.03-439.72-1.37%+51.7%+1.37%-54.8%
'26/01/30206-9.5-4.41%-7.42%32063.75-472.52-1.45%+49.5%-2.96%-56.9%
'26/01/29215.5-2.5-1.15%-8.49%32536.27-267.55-0.82%+48.2%-0.33%-56.7%
'26/01/28218-1-0.46%-8.9%32803.82+485.9+1.5%+50.5%-1.96%-59.4%
'26/01/27219-3-1.35%-10.1%32317.92+253.4+0.79%+51.6%-2.14%-61.8%
'26/01/26222+3.5+1.6%-8.7%32064.52+103.01+0.32%+52.1%+1.28%-60.8%
'26/01/23218.5+2+0.92%-7.85%31961.51+215.43+0.68%+53.2%+0.24%-61%
'26/01/22216.5+1.5+0.7%-7.21%31746.08+499.71+1.6%+55.6%-0.9%-62.8%
'26/01/21215-7-3.15%-10.1%31246.37-513.62-1.62%+53.1%-1.53%-63.2%
'26/01/20222-6-2.63%-12.5%31759.99+120.7+0.38%+53.7%-3.01%-66.2%
'26/01/19228-10-4.2%-16.2%31639.29+230.59+0.73%+54.8%-4.93%-71%
'26/01/16238-2.5-1.04%-17%31408.7+598.12+1.94%+57.8%-2.98%-74.9%
'26/01/15240.5-4.5-1.84%-18.6%30810.58-131.2-0.42%+57.2%-1.42%-75.7%
'26/01/14245-5-2%-20.2%30941.78+234.56+0.76%+58.4%-2.76%-78.6%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13250+10.5+4.38%-16.7%30707.22+139.93+0.46%+59.1%+3.92%-75.8%
'26/01/12239.5-2-0.83%-17.4%30567.29+278.33+0.92%+60.5%-1.75%-77.9%
'26/01/09241.5+7.5+3.21%-14.7%30288.96-71.59-0.24%+60.2%+3.45%-74.9%
'26/01/08234-2-0.85%-15.5%30360.55-74.92-0.25%+59.8%-0.6%-75.2%
'26/01/07236-2.5-1.05%-16.4%30435.47-140.83-0.46%+59%-0.59%-75.4%
'26/01/06238.5+4.5+1.92%-14.7%30576.3+471.26+1.57%+61.5%+0.35%-76.3%
'26/01/05234+5+2.18%-12.9%30105.04+755.23+2.57%+65.7%-0.39%-78.6%
'26/01/02229-3-1.29%-14%29349.81+386.21+1.33%+67.9%-2.62%-81.9%
'25/12/31232+3+1.31%-12.9%28963.6+256.47+0.89%+69.4%+0.42%-82.3%
'25/12/30229+2+0.88%-12.1%28707.13-103.76-0.36%+68.8%+1.24%-80.9%
'25/12/29227-5.5-2.37%-14.2%28810.89+254.87+0.89%+70.3%-3.26%-84.5%
'25/12/26232.5+3+1.31%-13.1%28556.02+184.04+0.65%+71.4%+0.66%-84.5%
'25/12/24229.5-5-2.13%-14.9%28371.98+61.51+0.22%+71.8%-2.35%-86.7%
'25/12/23234.5-5.5-2.29%-16.9%28310.47+160.83+0.57%+72.7%-2.86%-89.6%
'25/12/22240+5.5+2.35%-14.9%28149.64+453.29+1.64%+75.6%+0.71%-90.5%
'25/12/19234.5+6+2.63%-12.7%27696.35+227.82+0.83%+77%+1.8%-89.7%
'25/12/18228.5-1.5-0.65%-13.3%27468.53-56.64-0.21%+76.7%-0.44%-89.9%
'25/12/17230+2+0.88%-12.5%27525.17-11.49-0.04%+76.6%+0.92%-89.1%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16228-5-2.15%-14.4%27536.66-330.28-1.19%+74.5%-0.96%-88.9%
'25/12/15233+6.5+2.87%-11.9%27866.94-331.08-1.17%+72.4%+4.04%-84.4%
'25/12/12226.5-1-0.44%-12.3%28198.02+173.27+0.62%+73.5%-1.06%-85.8%
'25/12/11227.5+1+0.44%-11.9%28024.75-375.98-1.32%+71.2%+1.76%-83.1%
'25/12/10226.5+13.5+6.34%-6.34%28400.73+218.13+0.77%+72.5%+5.57%-78.9%
'25/12/09213+4.5+2.16%-4.32%28182.6-121.18-0.43%+71.8%+2.59%-76.1%
'25/12/08208.5+3+1.46%-2.92%28303.78+322.89+1.15%+73.8%+0.31%-76.7%
'25/12/05205.5-2-0.96%-3.86%27980.89+185.18+0.67%+74.9%-1.63%-78.8%
'25/12/04207.5+4.5+2.22%-1.72%27795.71+2.67+0.01%+75%+2.21%-76.7%
'25/12/03203+10.5+5.45%+3.64%27793.04+228.77+0.83%+76.4%+4.62%-72.8%
'25/12/02192.5-2.5-1.28%+2.31%27564.27+221.74+0.81%+77.8%-2.09%-75.5%
'25/12/01195-6-2.99%-0.75%27342.53-283.95-1.03%+76%-1.96%-76.8%
'25/11/28201+7+3.61%+2.84%27626.48+71.95+0.26%+76.5%+3.35%-73.6%
'25/11/27194-0.5-0.26%+2.57%27554.53+144.99+0.53%+77.4%-0.79%-74.8%
'25/11/26194.5+6.5+3.46%+6.12%27409.54+497.37+1.85%+80.7%+1.61%-74.6%
'25/11/25188+1+0.53%+6.68%26912.17+407.93+1.54%+83.5%-1.01%-76.8%
'25/11/24187+1+0.54%+7.26%26504.24+69.3+0.26%+83.9%+0.28%-76.7%
'25/11/21186-6.5-3.38%+3.64%26434.94-991.42-3.61%+77.3%+0.23%-73.7%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20192.5+3.5+1.85%+5.56%27426.36+846.24+3.18%+82.9%-1.33%-77.4%
'25/11/1918900%+5.56%26580.12-176-0.66%+81.7%+0.66%-76.2%
'25/11/18189-8-4.06%+1.27%26756.12-691.19-2.52%+77.2%-1.54%-75.9%
'25/11/17197+0.5+0.25%+1.53%27447.31+49.81+0.18%+77.5%+0.07%-76%
'25/11/14196.5-5.5-2.72%-1.24%27397.5-506.06-1.81%+74.3%-0.91%-75.5%
'25/11/13202+1+0.5%-0.75%27903.56-43.53-0.16%+74%+0.66%-74.7%
'25/11/12201-4-1.95%-2.68%27947.09+162.14+0.58%+75%-2.53%-77.7%
'25/11/11205+6.5+3.27%+0.5%27784.95-84.56-0.3%+74.5%+3.57%-74%
'25/11/10198.5-6-2.93%-2.44%27869.51+218.1+0.79%+75.9%-3.72%-78.3%
'25/11/07204.5-9.5-4.44%-6.78%27651.41-248.04-0.89%+74.3%-3.55%-81.1%
'25/11/06214-6-2.73%-9.32%27899.45+182.39+0.66%+75.4%-3.39%-84.8%
'25/11/05220+5.5+2.56%-6.99%27717.06-399.5-1.42%+72.9%+3.98%-79.9%
'25/11/04214.5+4+1.9%-5.23%28116.56-218.03-0.77%+71.6%+2.67%-76.8%
'25/11/03210.5-3-1.41%-6.56%28334.59+101.24+0.36%+72.2%-1.77%-78.8%
'25/10/31213.5-3.5-1.61%-8.06%28233.35-54.18-0.19%+71.9%-1.42%-80%
'25/10/30217+1+0.46%-7.64%28287.53-7.21-0.03%+71.9%+0.49%-79.5%
'25/10/29216+3.5+1.65%-6.12%28294.74+345.63+1.24%+74%+0.41%-80.1%
'25/10/28212.5-2.5-1.16%-7.21%27949.11-44.52-0.16%+73.7%-1%-80.9%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27215+2.5+1.18%-6.12%27993.63+461.37+1.68%+76.6%-0.5%-82.7%
'25/10/23212.5-1-0.47%-6.56%27532.26-116.65-0.42%+75.9%-0.05%-82.4%
'25/10/22213.5-12.5-5.53%-11.7%27648.91-103.5-0.37%+75.2%-5.16%-86.9%
'25/10/2122600%-11.7%27752.41+63.78+0.23%+75.6%-0.23%-87.3%
'25/10/20226+0.5+0.22%-11.5%27688.63+386.26+1.41%+78.1%-1.19%-89.6%
'25/10/17225.5-10-4.25%-15.3%27302.37-345.5-1.25%+75.9%-3%-91.2%
'25/10/16235.5-4-1.67%-16.7%27647.87+372.16+1.36%+78.3%-3.03%-95%
'25/10/15239.5+13.5+5.97%-11.7%27275.71+482.56+1.8%+81.5%+4.17%-93.2%