≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7443 凡事康 / K線比較(日)

7443 凡事康

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.42+0.36+4.28%4.87%8.428.788.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.23萬31.67張/筆8.450.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2016.78萬45張/筆8.39+0.42 (+5.25%)

連續漲跌: 連2漲  ( +0.78元 / +9.75%)

財報評分: 最新43分 / 平均40分

新聞及公告

• 代子公司葳錦興業股份有限公司公告法人董事代表人異動 (公告訊息 08/14 15:34)

• 凡事康重要營運主管及代理發言人異動 (公告訊息 08/14 15:33)

• 凡事康總經理兼任研發主管 (公告訊息 08/06 17:12)

• 凡事康董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:11)

• 凡事康董事長訂定除息基準日相關事宜 (公告訊息 06/30 17:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/148.78+0.36+4.28%48625.83+284.52+0.59%-2.84%+3.69%
'26/10/138.42+0.42+5.25%48341.31-960.65-1.95%-4.73%+7.2%
'26/10/128-0.13-1.6%49301.96-11.48-0.02%-4.75%-1.58%
'26/10/088.1300%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/078.1300%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/068.1300%49822.55+110.51+0.22%-5.52%-0.22%
'26/10/058.1300%49712.04+1236.3+2.55%-3.11%-2.55%
'26/10/028.13-0.05-0.61%48475.74+122.25+0.25%-2.86%-0.86%
'26/10/018.18-0.32-3.76%48353.49+413.36+0.86%-2.02%-4.62%
'26/09/308.5+0.25+3.03%47940.13+308.17+0.65%-1.39%+2.38%
'26/09/298.2500%47631.96-392.64-0.82%-2.2%+0.82%
'26/09/248.2500%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/238.2500%48157.29+357.12+0.75%-1.74%-0.75%
'26/09/228.25-0.25-2.94%47800.17+81.33+0.17%-1.57%-3.11%
'26/09/218.500%47718.84+538.09+1.14%-0.45%-1.14%
'26/09/188.500%47180.75+892.75+1.93%+1.47%-1.93%
'26/09/178.5+0.32+3.91%46288+439.1+0.96%+2.44%+2.95%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.18+0.05+0.62%45848.9+337.41+0.74%+3.2%-0.12%
'26/09/158.13-0.05-0.61%45511.49-351.03-0.77%+2.41%+0.16%
'26/09/148.18-0.31-3.65%45862.52-322.33-0.7%+1.7%-2.95%
'26/09/118.4900%46184.85-755.64-1.61%+0.06%+1.61%
'26/09/108.49-0.01-0.12%46940.49-242.87-0.51%-0.45%+0.39%
'26/09/098.5-0.16-1.85%47183.36+77.58+0.16%-0.29%-2.01%
'26/09/088.66-0.24-2.7%47105.78-220.49-0.47%-0.75%-2.23%
'26/09/078.9-0.04-0.45%47326.27+775.14+1.67%+0.9%-2.12%
'26/09/048.9400%46551.13+693.47+1.51%+2.43%-1.51%
'26/09/038.94+0.05+0.56%45857.66-307.06-0.67%+1.74%+1.23%
'26/09/028.8900%46164.72-784-1.67%+0.05%+1.67%
'26/09/018.8900%46948.72+820.25+1.78%+1.82%-1.78%
'26/08/318.89-0.06-0.67%46128.47-202.98-0.44%+1.38%-0.23%
'26/08/288.95+0.06+0.67%46331.45+356.23+0.77%+2.16%-0.1%
'26/08/278.89-0.01-0.11%45975.22+142.6+0.31%+2.48%-0.42%
'26/08/268.900%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/258.900%45169.46+407.14+0.91%+4.93%-0.91%
'26/08/248.900%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/218.900%45224.29+290.55+0.65%+4.53%-0.65%
'26/08/208.9-0.45-4.81%44933.74+214.39+0.48%+5.03%-5.29%
'26/08/199.35+0.75+8.72%44719.35-589.33-1.3%+3.67%+10%
'26/08/188.6-0.1-1.15%45308.68-548.59-1.2%+2.43%+0.05%
'26/08/178.7-0.45-4.92%45857.27+46.26+0.1%+2.53%-5.02%
'26/08/149.15+0.45+5.17%45811.01-210.47-0.46%+2.06%+5.63%
'26/08/138.700%46021.48+503.41+1.11%+3.19%-1.11%
'26/08/128.700%45518.07+397.35+0.88%+4.1%-0.88%
'26/08/118.7-0.07-0.8%45120.72+191.96+0.43%+4.54%-1.23%
'26/08/108.77-0.43-4.67%44928.76+702.85+1.59%+6.2%-6.26%
'26/08/079.2-0.3-3.16%44225.91-170.79-0.38%+5.8%-2.78%
'26/08/069.5+0.4+4.4%44396.7-214.9-0.48%+5.29%+4.88%
'26/08/059.1-0.4-4.21%44611.6+1250.94+2.88%+8.32%-7.09%
'26/08/049.500%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/039.500%43386.41+266.66+0.62%+8.93%-0.62%
'26/07/319.500%43119.75+3186.45+7.98%+17.6%-7.98%
'26/07/309.5+0.42+4.63%39933.3-105.88-0.26%+17.3%+4.89%
'26/07/299.08-0.42-4.42%40039.18-1564.18-3.76%+12.9%-0.66%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.5-0.3-3.06%41603.36-2030.83-4.65%+7.64%+1.59%
'26/07/279.800%43634.19-20.65-0.05%+7.59%+0.05%
'26/07/249.800%43654.84-1195.97-2.67%+4.72%+2.67%
'26/07/239.8+0.44+4.7%44850.81+25.03+0.06%+4.78%+4.64%
'26/07/229.36+0.43+4.82%44825.78+592.91+1.34%+6.19%+3.48%
'26/07/218.93-0.17-1.87%44232.87+1783.17+4.2%+10.6%-6.07%
'26/07/209.1-0.47-4.91%42449.7-221.57-0.52%+10.1%-4.39%
'26/07/179.57-0.11-1.14%42671.27-2953.71-6.47%+2.95%+5.33%
'26/07/169.68-0.02-0.21%45624.98-6.61-0.01%+2.93%-0.2%
'26/07/159.700%45631.59+893.64+2%+4.99%-2%
'26/07/149.7-0.3-3%44737.95-642.57-1.42%+3.5%-1.58%
'26/07/1310-0.5-4.76%45380.52+25.91+0.06%+3.56%-4.82%
'26/07/0910.5-0.5-4.55%45354.61-379.8-0.83%+2.7%-3.72%
'26/07/081100%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/071100%45479.11-1077.28-2.31%+0.89%+2.31%
'26/07/0611+1.22+12.47%46556.39-224.23-0.48%+0.4%+13%
'26/07/039.78+0.02+0.2%46780.62+36.46+0.08%+0.48%+0.12%
'26/07/029.76-0.02-0.2%46744.16-274.83-0.58%-0.1%+0.38%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.7800%47018.99+893.08+1.94%+1.83%-1.94%
'26/06/309.7800%46125.91+1126.01+2.5%+4.38%-2.5%
'26/06/299.78+0.28+2.95%44999.9+428.14+0.96%+5.38%+1.99%
'26/06/269.5-0.1-1.04%44571.76-1683.5-3.64%+1.54%+2.6%
'26/06/259.6+0.1+1.05%46255.26+211.66+0.46%+2.01%+0.59%
'26/06/249.5+0.37+4.05%46043.6-1057.05-2.24%-0.28%+6.29%
'26/06/239.13-0.47-4.9%47100.65-640.86-1.34%-1.62%-3.56%
'26/06/229.600%47741.51+1276.31+2.75%+1.09%-2.75%
'26/06/189.600%46465.2+587.81+1.28%+2.38%-1.28%
'26/06/179.600%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/169.6+0.15+1.59%45809.19+412.2+0.91%+3.46%+0.68%
'26/06/159.45-0.18-1.87%45396.99+1227.95+2.78%+6.34%-4.65%
'26/06/129.63+0.13+1.37%44169.04+1019.58+2.36%+8.85%-0.99%
'26/06/119.5+0.01+0.11%43149.46-76.08-0.18%+8.66%+0.29%
'26/06/109.49-0.4-4.04%43225.54-1478.9-3.31%+5.07%-0.73%
'26/06/099.8900%44704.44+1201.66+2.76%+7.97%-2.76%
'26/06/089.89-0.46-4.44%43502.78-1568.16-3.48%+4.21%-0.96%
'26/06/0510.35+0.6+6.15%45070.94-606.52-1.33%+2.83%+7.48%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.7500%45677.46-781.7-1.68%+1.1%+1.68%
'26/06/039.75+0.25+2.63%46459.16+901.85+1.98%+3.1%+0.65%
'26/06/029.500%45557.31+219.4+0.48%+3.6%-0.48%
'26/06/019.5-0.2-2.06%45337.91+604.97+1.35%+5%-3.41%
'26/05/299.700%44732.94+1096.5+2.51%+7.64%-2.51%
'26/05/289.700%43636.44-620.36-1.4%+6.13%+1.4%
'26/05/279.700%44256.8+731.43+1.68%+7.91%-1.68%
'26/05/269.7-0.3-3%43525.37-119.03-0.27%+7.62%-2.73%
'26/05/2510+0.43+4.49%43644.4+1376.43+3.26%+11.1%+1.23%
'26/05/229.57+0.27+2.9%42267.97+899.76+2.18%+13.5%+0.72%
'26/05/219.300%41368.21+1347.39+3.37%+17.4%-3.37%
'26/05/209.3+0.15+1.64%40020.82-154.74-0.39%+16.9%+2.03%
'26/05/199.15-0.4-4.19%40175.56-716.26-1.75%+14.9%-2.44%
'26/05/189.55+0.05+0.53%40891.82-280.54-0.68%+14.1%+1.21%
'26/05/159.5-0.39-3.94%41172.36-579.39-1.39%+12.5%-2.55%
'26/05/149.89-0.61-5.81%41751.75+377.25+0.91%+13.5%-6.72%
'26/05/1310.500%41374.5-523.82-1.25%+12.1%+1.25%
'26/05/1210.500%41898.32+108.26+0.26%+12.4%-0.26%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.5-0.2-1.87%41790.06+186.12+0.45%+12.9%-2.32%
'26/05/0810.7+0.2+1.9%41603.94-329.84-0.79%+12%+2.69%
'26/05/0710.5-0.05-0.47%41933.78+794.93+1.93%+14.2%-2.4%
'26/05/0610.55-0.45-4.09%41138.85+369.56+0.91%+15.2%-5%
'26/05/051100%40769.29+64.15+0.16%+15.4%-0.16%
'26/05/0411+0.55+5.26%40705.14+1778.51+4.57%+20.7%+0.69%
'26/04/3010.45-0.55-5%38926.63-376.87-0.96%+19.5%-4.04%
'26/04/2911+0.45+4.27%39303.5-218.23-0.55%+18.8%+4.82%
'26/04/2810.55+0.1+0.96%39521.73-94.9-0.24%+18.6%+1.2%
'26/04/2710.45-0.6-5.43%39616.63+684.23+1.76%+20.6%-7.19%
'26/04/2411.05+0.7+6.76%38932.4+1218.25+3.23%+24.5%+3.53%
'26/04/2310.35-0.25-2.36%37714.15-164.32-0.43%+24%-1.93%
'26/04/2210.6-0.25-2.3%37878.47+273.36+0.73%+24.9%-3.03%
'26/04/2110.85-0.05-0.46%37605.11+646.31+1.75%+27.1%-2.21%
'26/04/2010.9+0.8+7.92%36958.8+154.46+0.42%+27.6%+7.5%
'26/04/1710.1+0.05+0.5%36804.34-327.68-0.88%+26.5%+1.38%
'26/04/1610.05+0.48+5.02%37132.02+409.88+1.12%+27.9%+3.9%
'26/04/159.5700%36722.14+426.02+1.17%+29.4%-1.17%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/149.5700%36296.12+838.83+2.37%+32.5%-2.37%
'26/04/139.57+0.45+4.93%35457.29+39.46+0.11%+32.6%+4.82%
'26/04/109.12-0.43-4.5%35417.83+556.67+1.6%+34.7%-6.1%
'26/04/099.55+0.43+4.71%34861.16+99.78+0.29%+35.1%+4.42%
'26/04/089.1200%34761.38+1531.56+4.61%+41.3%-4.61%
'26/04/079.1200%33229.82+657.39+2.02%+44.2%-2.02%
'26/04/029.12-0.05-0.55%32572.43-602.39-1.82%+41.6%+1.27%
'26/04/019.1700%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/319.17-0.38-3.98%31722.99-795.17-2.45%+44.4%-1.53%
'26/03/309.5500%32518.16-594.43-1.8%+41.8%+1.8%
'26/03/279.5500%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/269.5500%33337.62-101.49-0.3%+40.5%+0.3%
'26/03/259.5500%33439.11+826.87+2.54%+44%-2.54%
'26/03/249.5500%32612.24-110.26-0.34%+43.5%+0.34%
'26/03/239.55+0.16+1.7%32722.5-821.38-2.45%+40%+4.15%
'26/03/209.3900%33543.88-145.8-0.43%+39.4%+0.43%
'26/03/199.39+0.22+2.4%33689.68-658.9-1.92%+36.7%+4.32%
'26/03/189.1700%34348.58+512.01+1.51%+38.8%-1.51%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/179.17+0.05+0.55%33836.57+494.06+1.48%+40.9%-0.93%
'26/03/169.1200%33342.51-57.81-0.17%+40.6%+0.17%
'26/03/139.12-0.48-5%33400.32-181.54-0.54%+39.9%-4.46%
'26/03/129.6+0.01+0.1%33581.86-532.33-1.56%+37.7%+1.66%
'26/03/119.5900%34114.19+1342.32+4.1%+43.3%-4.1%
'26/03/109.5900%32771.87+661.45+2.06%+46.3%-2.06%
'26/03/099.59-0.01-0.1%32110.42-1489.12-4.43%+39.8%+4.33%
'26/03/069.600%33599.54-73.4-0.22%+39.5%+0.22%
'26/03/059.600%33672.94+844.06+2.57%+43.1%-2.57%
'26/03/049.600%32828.88-1494.77-4.35%+36.8%+4.35%
'26/03/039.600%34323.65-771.44-2.2%+33.8%+2.2%
'26/03/029.600%35095.09-319.4-0.9%+32.6%+0.9%
'26/02/269.6-0.15-1.54%35414.49+1.420%+32.6%-1.54%
'26/02/259.7500%35413.07+712.25+2.05%+35.4%-2.05%
'26/02/249.75-0.3-2.99%34700.82+927.56+2.75%+39.1%-5.74%
'26/02/2310.05+0.06+0.6%33773.26+167.55+0.5%+39.8%+0.1%
'26/02/119.99-0.01-0.1%33605.71+532.74+1.61%+42%-1.71%
'26/02/1010-0.05-0.5%33072.97+668.35+2.06%+44.9%-2.56%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.0500%32404.62+621.7+1.96%+47.8%-1.96%
'26/02/0610.05+0.47+4.91%31782.92-18.35-0.06%+47.7%+4.97%
'26/02/059.58-0.47-4.68%31801.27-488.54-1.51%+45.5%-3.17%
'26/02/0410.0500%32289.81+94.45+0.29%+45.9%-0.29%
'26/02/0310.0500%32195.36+571.33+1.81%+48.5%-1.81%
'26/02/0210.05+0.05+0.5%31624.03-439.72-1.37%+46.5%+1.87%
'26/01/301000%32063.75-472.52-1.45%+44.4%+1.45%
'26/01/2910-0.05-0.5%32536.27-267.55-0.82%+43.2%+0.32%
'26/01/2810.0500%32803.82+485.9+1.5%+45.3%-1.5%
'26/01/2710.05+0.41+4.25%32317.92+253.4+0.79%+46.5%+3.46%
'26/01/269.64+0.01+0.1%32064.52+103.01+0.32%+47%-0.22%
'26/01/239.6300%31961.51+215.43+0.68%+48%-0.68%
'26/01/229.63+0.43+4.67%31746.08+499.71+1.6%+50.3%+3.07%
'26/01/219.200%31246.37-513.62-1.62%+47.9%+1.62%
'26/01/209.2-0.43-4.47%31759.99+120.7+0.38%+48.5%-4.85%
'26/01/199.63+0.05+0.52%31639.29+230.59+0.73%+49.5%-0.21%
'26/01/169.58+1.22+14.59%31408.7+598.12+1.94%+52.4%+12.6%
'26/01/158.36-0.44-5%30810.58-131.2-0.42%+51.8%-4.58%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/148.800%30941.78+234.56+0.76%+53%-0.76%
'26/01/138.8-0.03-0.34%30707.22+139.93+0.46%+53.7%-0.8%
'26/01/128.83+0.1+1.15%30567.29+278.33+0.92%+55.1%+0.23%
'26/01/098.73-0.27-3%30288.96-71.59-0.24%+54.7%-2.76%
'26/01/089+0.11+1.24%30360.55-74.92-0.25%+54.3%+1.49%
'26/01/078.89+0.04+0.45%30435.47-140.83-0.46%+53.6%+0.91%
'26/01/068.85+0.06+0.68%30576.3+471.26+1.57%+56%-0.89%
'26/01/058.79-0.41-4.46%30105.04+755.23+2.57%+60%-7.03%
'26/01/029.2+0.36+4.07%29349.81+386.21+1.33%+62.2%+2.74%
'25/12/318.84-0.26-2.86%28963.6+256.47+0.89%+63.6%-3.75%
'25/12/309.1+0.02+0.22%28707.13-103.76-0.36%+63%+0.58%
'25/12/299.08+0.05+0.55%28810.89+254.87+0.89%+64.5%-0.34%
'25/12/269.03+0.45+5.24%28556.02+184.04+0.65%+65.6%+4.59%
'25/12/248.58-0.44-4.88%28371.98+61.51+0.22%+65.9%-5.1%
'25/12/239.02+0.39+4.52%28310.47+160.83+0.57%+66.9%+3.95%
'25/12/228.6300%28149.64+453.29+1.64%+69.6%-1.64%
'25/12/198.63+0.06+0.7%27696.35+227.82+0.83%+71%-0.13%
'25/12/188.57+0.32+3.88%27468.53-56.64-0.21%+70.6%+4.09%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/178.2500%27525.17-11.49-0.04%+70.6%+0.04%
'25/12/168.2500%27536.66-330.28-1.19%+68.6%+1.19%
'25/12/158.2500%27866.94-331.08-1.17%+66.6%+1.17%
'25/12/128.2500%28198.02+173.27+0.62%+67.6%-0.62%
'25/12/118.2500%28024.75-375.98-1.32%+65.4%+1.32%
'25/12/108.2500%28400.73+218.13+0.77%+66.7%-0.77%
'25/12/098.2500%28182.6-121.18-0.43%+65.9%+0.43%
'25/12/088.25-0.1-1.2%28303.78+322.89+1.15%+67.9%-2.35%
'25/12/058.35-0.35-4.02%27980.89+185.18+0.67%+69%-4.69%
'25/12/048.700%27795.71+2.67+0.01%+69%-0.01%
'25/12/038.7+0.02+0.23%27793.04+228.77+0.83%+70.4%-0.6%
'25/12/028.6800%27564.27+221.74+0.81%+71.8%-0.81%
'25/12/018.6800%27342.53-283.95-1.03%+70%+1.03%
'25/11/288.68-0.02-0.23%27626.48+71.95+0.26%+70.5%-0.49%
'25/11/278.700%27554.53+144.99+0.53%+71.4%-0.53%
'25/11/268.700%27409.54+497.37+1.85%+74.5%-1.85%
'25/11/258.700%26912.17+407.93+1.54%+77.2%-1.54%
'25/11/248.7+0.1+1.16%26504.24+69.3+0.26%+77.7%+0.9%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/218.600%26434.94-991.42-3.61%+71.3%+3.61%
'25/11/208.600%27426.36+846.24+3.18%+76.7%-3.18%
'25/11/198.6-0.45-4.97%26580.12-176-0.66%+75.5%-4.31%
'25/11/189.0500%26756.12-691.19-2.52%+71.1%+2.52%
'25/11/179.0500%27447.31+49.81+0.18%+71.4%-0.18%
'25/11/149.05+0.05+0.56%27397.5-506.06-1.81%+68.3%+2.37%
'25/11/139-0.05-0.55%27903.56-43.53-0.16%+68.1%-0.39%
'25/11/129.0500%27947.09+162.14+0.58%+69%-0.58%
'25/11/119.05+0.26+2.96%27784.95-84.56-0.3%+68.5%+3.26%
'25/11/108.79-0.46-4.97%27869.51+218.1+0.79%+69.9%-5.76%
'25/11/079.25-0.07-0.75%27651.41-248.04-0.89%+68.4%+0.14%
'25/11/069.3200%27899.45+182.39+0.66%+69.5%-0.66%
'25/11/059.32+0.02+0.22%27717.06-399.5-1.42%+67.1%+1.64%
'25/11/049.300%28116.56-218.03-0.77%+65.8%+0.77%
'25/11/039.3-0.3-3.12%28334.59+101.24+0.36%+66.4%-3.48%
'25/10/319.6+0.05+0.52%28233.35-54.18-0.19%+66%+0.71%
'25/10/309.5500%28287.53-7.21-0.03%+66%+0.03%
'25/10/299.55-0.05-0.52%28294.74+345.63+1.24%+68.1%-1.76%
交易
日期		7443 凡事康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/289.600%27949.11-44.52-0.16%+67.8%+0.16%
'25/10/279.6-0.3-3.03%27993.63+461.37+1.68%+70.6%-4.71%
'25/10/239.9+0.24+2.48%27532.26-116.65-0.42%+69.9%+2.9%
'25/10/229.66-0.34-3.4%27648.91-103.5-0.37%+69.2%-3.03%
'25/10/2110+0.35+3.63%27752.41+63.78+0.23%+69.6%+3.4%
'25/10/209.65-0.45-4.46%27688.63+386.26+1.41%+72%-5.87%
'25/10/1710.100%27302.37-345.5-1.25%+69.9%+1.25%
'25/10/1610.100%27647.87+372.16+1.36%+72.2%-1.36%