≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7455 樺緯物聯 / K線比較(日)

7455 樺緯物聯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%3.33%484846.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1675.56萬121.34張/筆47.151.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
09,6001200張/筆48-0.75 (-1.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

新聞及公告

• 樺緯物聯董事會通過2026年第2季財務報告 (公告訊息 09/03 17:10)

• 樺緯物聯內部稽核主管異動 (公告訊息 08/10 18:12)

• 樺緯物聯董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/09 01:10)

• 樺緯物聯董事會決議通過內部稽核主管任命案 (公告訊息 06/29 17:23)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154800%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1448-0.75-1.54%-1.54%48625.83+284.52+0.59%-2.84%-2.13%+1.3%
'26/10/1348.75+0.05+0.1%-1.44%48341.31-960.65-1.95%-4.73%+2.05%+3.29%
'26/10/1248.7-1-2.01%-3.42%49301.96-11.48-0.02%-4.75%-1.99%+1.33%
'26/10/0849.7-0.6-1.19%-4.57%49313.44-492.93-0.99%-5.7%-0.2%+1.12%
'26/10/0750.3-0.1-0.2%-4.76%49806.37-16.18-0.03%-5.73%-0.17%+0.96%
'26/10/0650.4-0.1-0.2%-4.95%49822.55+110.51+0.22%-5.52%-0.42%+0.57%
'26/10/0550.5-0.7-1.37%-6.25%49712.04+1236.3+2.55%-3.11%-3.92%-3.14%
'26/10/0251.200%-6.25%48475.74+122.25+0.25%-2.86%-0.25%-3.39%
'26/10/0151.200%-6.25%48353.49+413.36+0.86%-2.02%-0.86%-4.23%
'26/09/3051.2-0.3-0.58%-6.8%47940.13+308.17+0.65%-1.39%-1.23%-5.41%
'26/09/2951.5+0.5+0.98%-5.88%47631.96-392.64-0.82%-2.2%+1.8%-3.69%
'26/09/245100%-5.88%48024.6-132.69-0.28%-2.47%+0.28%-3.42%
'26/09/2351+1.2+2.41%-3.61%48157.29+357.12+0.75%-1.74%+1.66%-1.88%
'26/09/2249.8-1.7-3.3%-6.8%47800.17+81.33+0.17%-1.57%-3.47%-5.23%
'26/09/2151.500%-6.8%47718.84+538.09+1.14%-0.45%-1.14%-6.35%
'26/09/1851.500%-6.8%47180.75+892.75+1.93%+1.47%-1.93%-8.27%
'26/09/1751.5-0.5-0.96%-7.69%46288+439.1+0.96%+2.44%-1.92%-10.1%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/165200%-7.69%45848.9+337.41+0.74%+3.2%-0.74%-10.9%
'26/09/1552-0.3-0.57%-8.22%45511.49-351.03-0.77%+2.41%+0.2%-10.6%
'26/09/1452.300%-8.22%45862.52-322.33-0.7%+1.7%+0.7%-9.92%
'26/09/1152.300%-8.22%46184.85-755.64-1.61%+0.06%+1.61%-8.28%
'26/09/1052.3-0.1-0.19%-8.4%46940.49-242.87-0.51%-0.45%+0.32%-7.94%
'26/09/0952.4-0.1-0.19%-8.57%47183.36+77.58+0.16%-0.29%-0.35%-8.28%
'26/09/0852.5-0.3-0.57%-9.09%47105.78-220.49-0.47%-0.75%-0.1%-8.34%
'26/09/0752.800%-9.09%47326.27+775.14+1.67%+0.9%-1.67%-9.99%
'26/09/0452.8-0.1-0.19%-9.26%46551.13+693.47+1.51%+2.43%-1.7%-11.7%
'26/09/0352.9-0.4-0.75%-9.94%45857.66-307.06-0.67%+1.74%-0.08%-11.7%
'26/09/0253.300%-9.94%46164.72-784-1.67%+0.05%+1.67%-9.99%
'26/09/0153.3+0.2+0.38%-9.6%46948.72+820.25+1.78%+1.82%-1.4%-11.4%
'26/08/3153.1-0.2-0.38%-9.94%46128.47-202.98-0.44%+1.38%+0.06%-11.3%
'26/08/2853.3-1.3-2.38%-12.1%46331.45+356.23+0.77%+2.16%-3.15%-14.3%
'26/08/2754.6-0.1-0.18%-12.2%45975.22+142.6+0.31%+2.48%-0.49%-14.7%
'26/08/2654.7+0.2+0.37%-11.9%45832.62+663.16+1.47%+3.99%-1.1%-15.9%
'26/08/2554.5-0.2-0.37%-12.2%45169.46+407.14+0.91%+4.93%-1.28%-17.2%
'26/08/2454.7+2.4+4.59%-8.22%44762.32-461.97-1.02%+3.86%+5.61%-12.1%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2152.3+1.2+2.35%-6.07%45224.29+290.55+0.65%+4.53%+1.7%-10.6%
'26/08/2051.100%-6.07%44933.74+214.39+0.48%+5.03%-0.48%-11.1%
'26/08/1951.1+0.7+1.39%-4.76%44719.35-589.33-1.3%+3.67%+2.69%-8.43%
'26/08/1850.4+0.8+1.61%-3.23%45308.68-548.59-1.2%+2.43%+2.81%-5.65%
'26/08/1749.6-0.6-1.2%-4.38%45857.27+46.26+0.1%+2.53%-1.3%-6.91%
'26/08/1450.2+0.4+0.8%-3.61%45811.01-210.47-0.46%+2.06%+1.26%-5.68%
'26/08/1349.8-0.6-1.19%-4.76%46021.48+503.41+1.11%+3.19%-2.3%-7.95%
'26/08/1250.400%-4.76%45518.07+397.35+0.88%+4.1%-0.88%-8.86%
'26/08/1150.400%-4.76%45120.72+191.96+0.43%+4.54%-0.43%-9.3%
'26/08/1050.400%-4.76%44928.76+702.85+1.59%+6.2%-1.59%-11%
'26/08/0750.400%-4.76%44225.91-170.79-0.38%+5.8%+0.38%-10.6%
'26/08/0650.400%-4.76%44396.7-214.9-0.48%+5.29%+0.48%-10%
'26/08/0550.400%-4.76%44611.6+1250.94+2.88%+8.32%-2.88%-13.1%
'26/08/0450.400%-4.76%43360.66-25.75-0.06%+8.26%+0.06%-13%
'26/08/0350.400%-4.76%43386.41+266.66+0.62%+8.93%-0.62%-13.7%
'26/07/3150.400%-4.76%43119.75+3186.45+7.98%+17.6%-7.98%-22.4%
'26/07/3050.4+1.4+2.86%-2.04%39933.3-105.88-0.26%+17.3%+3.12%-19.4%
'26/07/2949-1.9-3.73%-5.7%40039.18-1564.18-3.76%+12.9%+0.03%-18.6%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.9-0.2-0.39%-6.07%41603.36-2030.83-4.65%+7.64%+4.26%-13.7%
'26/07/2751.100%-6.07%43634.19-20.65-0.05%+7.59%+0.05%-13.7%
'26/07/2451.1+0.1+0.2%-5.88%43654.84-1195.97-2.67%+4.72%+2.87%-10.6%
'26/07/2351-1.8-3.41%-9.09%44850.81+25.03+0.06%+4.78%-3.47%-13.9%
'26/07/2252.8+0.3+0.57%-8.57%44825.78+592.91+1.34%+6.19%-0.77%-14.8%
'26/07/2152.5-0.2-0.38%-8.92%44232.87+1783.17+4.2%+10.6%-4.58%-19.6%
'26/07/2052.7-0.1-0.19%-9.09%42449.7-221.57-0.52%+10.1%+0.33%-19.2%
'26/07/1752.8+0.6+1.15%-8.05%42671.27-2953.71-6.47%+2.95%+7.62%-11%
'26/07/1652.2-0.2-0.38%-8.4%45624.98-6.61-0.01%+2.93%-0.37%-11.3%
'26/07/1552.4-0.1-0.19%-8.57%45631.59+893.64+2%+4.99%-2.19%-13.6%
'26/07/1452.5+0.2+0.38%-8.22%44737.95-642.57-1.42%+3.5%+1.8%-11.7%
'26/07/1352.3-0.2-0.38%-8.57%45380.52+25.91+0.06%+3.56%-0.44%-12.1%
'26/07/0952.5-0.4-0.76%-9.26%45354.61-379.8-0.83%+2.7%+0.07%-12%
'26/07/0852.9-0.1-0.19%-9.43%45734.41+255.3+0.56%+3.28%-0.75%-12.7%
'26/07/0753+0.2+0.38%-9.09%45479.11-1077.28-2.31%+0.89%+2.69%-9.98%
'26/07/0652.8-0.2-0.38%-9.43%46556.39-224.23-0.48%+0.4%+0.1%-9.84%
'26/07/0353-0.1-0.19%-9.6%46780.62+36.46+0.08%+0.48%-0.27%-10.1%
'26/07/0253.100%-9.6%46744.16-274.83-0.58%-0.1%+0.58%-9.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0153.100%-9.6%47018.99+893.08+1.94%+1.83%-1.94%-11.4%
'26/06/3053.1-0.1-0.19%-9.77%46125.91+1126.01+2.5%+4.38%-2.69%-14.2%
'26/06/2953.2-0.1-0.19%-9.94%44999.9+428.14+0.96%+5.38%-1.15%-15.3%
'26/06/2653.3-1.2-2.2%-11.9%44571.76-1683.5-3.64%+1.54%+1.44%-13.5%
'26/06/2554.5-0.7-1.27%-13%46255.26+211.66+0.46%+2.01%-1.73%-15.1%
'26/06/2455.2-0.3-0.54%-13.5%46043.6-1057.05-2.24%-0.28%+1.7%-13.2%
'26/06/2355.5-0.6-1.07%-14.4%47100.65-640.86-1.34%-1.62%+0.27%-12.8%
'26/06/2256.1+0.1+0.18%-14.3%47741.51+1276.31+2.75%+1.09%-2.57%-15.4%
'26/06/1856-0.1-0.18%-14.4%46465.2+587.81+1.28%+2.38%-1.46%-16.8%
'26/06/1756.100%-14.4%45877.39+68.2+0.15%+2.53%-0.15%-17%
'26/06/1656.1-1.8-3.11%-17.1%45809.19+412.2+0.91%+3.46%-4.02%-20.6%
'26/06/1557.9+1.9+3.39%-14.3%45396.99+1227.95+2.78%+6.34%+0.61%-20.6%
'26/06/1256-2.1-3.61%-17.4%44169.04+1019.58+2.36%+8.85%-5.97%-26.2%
'26/06/1158.100%-17.4%43149.46-76.08-0.18%+8.66%+0.18%-26%
'26/06/1058.1+0.1+0.17%-17.2%43225.54-1478.9-3.31%+5.07%+3.48%-22.3%
'26/06/0958-0.3-0.51%-17.7%44704.44+1201.66+2.76%+7.97%-3.27%-25.6%
'26/06/0858.3-1.2-2.02%-19.3%43502.78-1568.16-3.48%+4.21%+1.46%-23.5%
'26/06/0559.5-0.9-1.49%-20.5%45070.94-606.52-1.33%+2.83%-0.16%-23.4%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0460.400%-20.5%45677.46-781.7-1.68%+1.1%+1.68%-21.6%
'26/06/0360.4+0.4+0.67%-20%46459.16+901.85+1.98%+3.1%-1.31%-23.1%
'26/06/0260-0.2-0.33%-20.3%45557.31+219.4+0.48%+3.6%-0.81%-23.9%
'26/06/0160.2+0.2+0.33%-20%45337.91+604.97+1.35%+5%-1.02%-25%
'26/05/2960-0.5-0.83%-20.7%44732.94+1096.5+2.51%+7.64%-3.34%-28.3%
'26/05/2860.5-2.2-3.51%-23.4%43636.44-620.36-1.4%+6.13%-2.11%-29.6%
'26/05/2762.7+0.3+0.48%-23.1%44256.8+731.43+1.68%+7.91%-1.2%-31%
'26/05/2662.4-0.4-0.64%-23.6%43525.37-119.03-0.27%+7.62%-0.37%-31.2%
'26/05/2562.800%-23.6%43644.4+1376.43+3.26%+11.1%-3.26%-34.7%
'26/05/2262.8+1.3+2.11%-22%42267.97+899.76+2.18%+13.5%-0.07%-35.5%
'26/05/2161.5-1.4-2.23%-23.7%41368.21+1347.39+3.37%+17.4%-5.6%-41.1%
'26/05/2062.9-2-3.08%-26%40020.82-154.74-0.39%+16.9%-2.69%-43%
'26/05/1964.900%-26%40175.56-716.26-1.75%+14.9%+1.75%-40.9%
'26/05/1864.9+0.1+0.15%-25.9%40891.82-280.54-0.68%+14.1%+0.83%-40%
'26/05/1564.800%-25.9%41172.36-579.39-1.39%+12.5%+1.39%-38.4%
'26/05/1464.800%-25.9%41751.75+377.25+0.91%+13.5%-0.91%-39.4%
'26/05/1364.8+2.1+3.35%-23.4%41374.5-523.82-1.25%+12.1%+4.6%-35.5%
'26/05/1262.7-2.3-3.54%-26.2%41898.32+108.26+0.26%+12.4%-3.8%-38.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1165+1+1.56%-25%41790.06+186.12+0.45%+12.9%+1.11%-37.9%
'26/05/0864-1.9-2.88%-27.2%41603.94-329.84-0.79%+12%-2.09%-39.2%
'26/05/0765.900%-27.2%41933.78+794.93+1.93%+14.2%-1.93%-41.3%
'26/05/0665.900%-27.2%41138.85+369.56+0.91%+15.2%-0.91%-42.4%
'26/05/0565.9+0.4+0.61%-26.7%40769.29+64.15+0.16%+15.4%+0.45%-42.1%
'26/05/0465.500%-26.7%40705.14+1778.51+4.57%+20.7%-4.57%-47.4%
'26/04/3065.5-0.8-1.21%-27.6%38926.63-376.87-0.96%+19.5%-0.25%-47.1%
'26/04/2966.3+1+1.53%-26.5%39303.5-218.23-0.55%+18.8%+2.08%-45.3%
'26/04/2865.3-2.3-3.4%-29%39521.73-94.9-0.24%+18.6%-3.16%-47.6%
'26/04/2767.6-0.7-1.02%-29.7%39616.63+684.23+1.76%+20.6%-2.78%-50.4%
'26/04/2468.3+0.4+0.59%-29.3%38932.4+1218.25+3.23%+24.5%-2.64%-53.8%
'26/04/2367.9-4.7-6.47%-33.9%37714.15-164.32-0.43%+24%-6.04%-57.9%
'26/04/2272.6+10.3+16.53%-23%37878.47+273.36+0.73%+24.9%+15.8%-47.9%
'26/04/2162.3+0.1+0.16%-22.8%37605.11+646.31+1.75%+27.1%-1.59%-49.9%
'26/04/2062.2+0.5+0.81%-22.2%36958.8+154.46+0.42%+27.6%+0.39%-49.8%
'26/04/1761.700%-22.2%36804.34-327.68-0.88%+26.5%+0.88%-48.7%
'26/04/1661.7-0.4-0.64%-22.7%37132.02+409.88+1.12%+27.9%-1.76%-50.6%
'26/04/1562.1-0.1-0.16%-22.8%36722.14+426.02+1.17%+29.4%-1.33%-52.2%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.200%-22.8%36296.12+838.83+2.37%+32.5%-2.37%-55.3%
'26/04/1362.2+0.2+0.32%-22.6%35457.29+39.46+0.11%+32.6%+0.21%-55.2%
'26/04/1062+0.2+0.32%-22.3%35417.83+556.67+1.6%+34.7%-1.28%-57.1%
'26/04/0961.8-0.2-0.32%-22.6%34861.16+99.78+0.29%+35.1%-0.61%-57.7%
'26/04/0862+2.1+3.51%-19.9%34761.38+1531.56+4.61%+41.3%-1.1%-61.2%
'26/04/0759.9-2.1-3.39%-22.6%33229.82+657.39+2.02%+44.2%-5.41%-66.8%
'26/04/026200%-22.6%32572.43-602.39-1.82%+41.6%+1.82%-64.2%
'26/04/0162+2.1+3.51%-19.9%33174.82+1451.83+4.58%+48.1%-1.07%-67.9%
'26/03/3159.9-2.1-3.39%-22.6%31722.99-795.17-2.45%+44.4%-0.94%-67%
'26/03/306200%-22.6%32518.16-594.43-1.8%+41.8%+1.8%-64.4%
'26/03/2762+1+1.64%-21.3%33112.59-225.03-0.68%+40.9%+2.32%-62.2%
'26/03/2661-1-1.61%-22.6%33337.62-101.49-0.3%+40.5%-1.31%-63%
'26/03/256200%-22.6%33439.11+826.87+2.54%+44%-2.54%-66.6%
'26/03/2462-0.5-0.8%-23.2%32612.24-110.26-0.34%+43.5%-0.46%-66.7%
'26/03/2362.500%-23.2%32722.5-821.38-2.45%+40%+2.45%-63.2%
'26/03/2062.5-1-1.57%-24.4%33543.88-145.8-0.43%+39.4%-1.14%-63.8%
'26/03/1963.5+0.4+0.63%-23.9%33689.68-658.9-1.92%+36.7%+2.55%-60.7%
'26/03/1863.1+0.2+0.32%-23.7%34348.58+512.01+1.51%+38.8%-1.19%-62.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.9+0.4+0.64%-23.2%33836.57+494.06+1.48%+40.9%-0.84%-64.1%
'26/03/1662.500%-23.2%33342.51-57.81-0.17%+40.6%+0.17%-63.8%
'26/03/1362.500%-23.2%33400.32-181.54-0.54%+39.9%+0.54%-63.1%
'26/03/1262.500%-23.2%33581.86-532.33-1.56%+37.7%+1.56%-60.9%
'26/03/1162.500%-23.2%34114.19+1342.32+4.1%+43.3%-4.1%-66.5%
'26/03/1062.5+0.1+0.16%-23.1%32771.87+661.45+2.06%+46.3%-1.9%-69.4%
'26/03/0962.4-0.5-0.79%-23.7%32110.42-1489.12-4.43%+39.8%+3.64%-63.5%
'26/03/0662.9-0.1-0.16%-23.8%33599.54-73.4-0.22%+39.5%+0.06%-63.3%
'26/03/0563-2-3.08%-26.2%33672.94+844.06+2.57%+43.1%-5.65%-69.2%
'26/03/0465-0.3-0.46%-26.5%32828.88-1494.77-4.35%+36.8%+3.89%-63.3%
'26/03/0365.300%-26.5%34323.65-771.44-2.2%+33.8%+2.2%-60.3%
'26/03/0265.300%-26.5%35095.09-319.4-0.9%+32.6%+0.9%-59.1%
'26/02/2665.300%-26.5%35414.49+1.420%+32.6%0%-59.1%
'26/02/2565.300%-26.5%35413.07+712.25+2.05%+35.4%-2.05%-61.8%
'26/02/2465.3+1.8+2.83%-24.4%34700.82+927.56+2.75%+39.1%+0.08%-63.5%
'26/02/2363.5+0.3+0.47%-24.1%33773.26+167.55+0.5%+39.8%-0.03%-63.8%
'26/02/1163.2-2.1-3.22%-26.5%33605.71+532.74+1.61%+42%-4.83%-68.5%
'26/02/1065.300%-26.5%33072.97+668.35+2.06%+44.9%-2.06%-71.4%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.300%-26.5%32404.62+621.7+1.96%+47.8%-1.96%-74.3%
'26/02/0665.3+2.2+3.49%-23.9%31782.92-18.35-0.06%+47.7%+3.55%-71.6%
'26/02/0563.1-2.7-4.1%-27.1%31801.27-488.54-1.51%+45.5%-2.59%-72.5%
'26/02/0465.800%-27.1%32289.81+94.45+0.29%+45.9%-0.29%-72.9%
'26/02/0365.8-0.2-0.3%-27.3%32195.36+571.33+1.81%+48.5%-2.11%-75.8%
'26/02/026600%-27.3%31624.03-439.72-1.37%+46.5%+1.37%-73.8%
'26/01/306600%-27.3%32063.75-472.52-1.45%+44.4%+1.45%-71.6%
'26/01/2966+0.1+0.15%-27.2%32536.27-267.55-0.82%+43.2%+0.97%-70.3%
'26/01/2865.9-0.1-0.15%-27.3%32803.82+485.9+1.5%+45.3%-1.65%-72.6%
'26/01/276600%-27.3%32317.92+253.4+0.79%+46.5%-0.79%-73.8%
'26/01/2666+0.8+1.23%-26.4%32064.52+103.01+0.32%+47%+0.91%-73.3%
'26/01/2365.200%-26.4%31961.51+215.43+0.68%+48%-0.68%-74.3%
'26/01/2265.2+0.5+0.77%-25.8%31746.08+499.71+1.6%+50.3%-0.83%-76.1%
'26/01/2164.7+0.1+0.15%-25.7%31246.37-513.62-1.62%+47.9%+1.77%-73.6%
'26/01/2064.600%-25.7%31759.99+120.7+0.38%+48.5%-0.38%-74.2%
'26/01/1964.6-0.1-0.15%-25.8%31639.29+230.59+0.73%+49.5%-0.88%-75.4%
'26/01/1664.700%-25.8%31408.7+598.12+1.94%+52.4%-1.94%-78.3%
'26/01/1564.7+0.1+0.15%-25.7%30810.58-131.2-0.42%+51.8%+0.57%-77.5%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1464.6+0.4+0.62%-25.2%30941.78+234.56+0.76%+53%-0.14%-78.2%
'26/01/1364.2-0.4-0.62%-25.7%30707.22+139.93+0.46%+53.7%-1.08%-79.4%
'26/01/1264.6-0.1-0.15%-25.8%30567.29+278.33+0.92%+55.1%-1.07%-80.9%
'26/01/0964.7+1.8+2.86%-23.7%30288.96-71.59-0.24%+54.7%+3.1%-78.4%
'26/01/0862.9-0.1-0.16%-23.8%30360.55-74.92-0.25%+54.3%+0.09%-78.1%
'26/01/076300%-23.8%30435.47-140.83-0.46%+53.6%+0.46%-77.4%
'26/01/0663+0.3+0.48%-23.4%30576.3+471.26+1.57%+56%-1.09%-79.5%
'26/01/0562.700%-23.4%30105.04+755.23+2.57%+60%-2.57%-83.5%
'26/01/0262.700%-23.4%29349.81+386.21+1.33%+62.2%-1.33%-85.6%
'25/12/3162.700%-23.4%28963.6+256.47+0.89%+63.6%-0.89%-87.1%
'25/12/3062.700%-23.4%28707.13-103.76-0.36%+63%+0.36%-86.5%
'25/12/2962.7+0.2+0.32%-23.2%28810.89+254.87+0.89%+64.5%-0.57%-87.7%
'25/12/2662.5-0.3-0.48%-23.6%28556.02+184.04+0.65%+65.6%-1.13%-89.1%
'25/12/2462.8+0.1+0.16%-23.4%28371.98+61.51+0.22%+65.9%-0.06%-89.4%
'25/12/2362.7+0.2+0.32%-23.2%28310.47+160.83+0.57%+66.9%-0.25%-90.1%
'25/12/2262.500%-23.2%28149.64+453.29+1.64%+69.6%-1.64%-92.8%
'25/12/1962.500%-23.2%27696.35+227.82+0.83%+71%-0.83%-94.2%
'25/12/1862.500%-23.2%27468.53-56.64-0.21%+70.6%+0.21%-93.8%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1762.500%-23.2%27525.17-11.49-0.04%+70.6%+0.04%-93.8%
'25/12/1662.5+0.1+0.16%-23.1%27536.66-330.28-1.19%+68.6%+1.35%-91.6%
'25/12/1562.4-0.1-0.16%-23.2%27866.94-331.08-1.17%+66.6%+1.01%-89.8%
'25/12/1262.500%-23.2%28198.02+173.27+0.62%+67.6%-0.62%-90.8%
'25/12/1162.500%-23.2%28024.75-375.98-1.32%+65.4%+1.32%-88.6%
'25/12/1062.5+0.1+0.16%-23.1%28400.73+218.13+0.77%+66.7%-0.61%-89.7%
'25/12/0962.4-0.1-0.16%-23.2%28182.6-121.18-0.43%+65.9%+0.27%-89.1%
'25/12/0862.5-0.3-0.48%-23.6%28303.78+322.89+1.15%+67.9%-1.63%-91.4%
'25/12/0562.800%-23.6%27980.89+185.18+0.67%+69%-0.67%-92.5%
'25/12/0462.800%-23.6%27795.71+2.67+0.01%+69%-0.01%-92.6%
'25/12/0362.8+2.4+3.97%-20.5%27793.04+228.77+0.83%+70.4%+3.14%-90.9%
'25/12/0260.4-2.4-3.82%-23.6%27564.27+221.74+0.81%+71.8%-4.63%-95.4%
'25/12/0162.800%-23.6%27342.53-283.95-1.03%+70%+1.03%-93.6%
'25/11/2862.800%-23.6%27626.48+71.95+0.26%+70.5%-0.26%-94%
'25/11/2762.800%-23.6%27554.53+144.99+0.53%+71.4%-0.53%-94.9%
'25/11/2662.800%-23.6%27409.54+497.37+1.85%+74.5%-1.85%-98.1%
'25/11/2562.800%-23.6%26912.17+407.93+1.54%+77.2%-1.54%-100.8%
'25/11/2462.800%-23.6%26504.24+69.3+0.26%+77.7%-0.26%-101.2%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2162.800%-23.6%26434.94-991.42-3.61%+71.3%+3.61%-94.8%
'25/11/2062.800%-23.6%27426.36+846.24+3.18%+76.7%-3.18%-100.3%
'25/11/1962.800%-23.6%26580.12-176-0.66%+75.5%+0.66%-99.1%
'25/11/1862.800%-23.6%26756.12-691.19-2.52%+71.1%+2.52%-94.7%
'25/11/1762.8-0.1-0.16%-23.7%27447.31+49.81+0.18%+71.4%-0.34%-95.1%
'25/11/1462.9-0.1-0.16%-23.8%27397.5-506.06-1.81%+68.3%+1.65%-92.1%
'25/11/1363-0.2-0.32%-24.1%27903.56-43.53-0.16%+68.1%-0.16%-92.1%
'25/11/1263.2-3.3-4.96%-27.8%27947.09+162.14+0.58%+69%-5.54%-96.9%
'25/11/1166.5-1.5-2.21%-29.4%27784.95-84.56-0.3%+68.5%-1.91%-97.9%
'25/11/1068-0.3-0.44%-29.7%27869.51+218.1+0.79%+69.9%-1.23%-99.6%
'25/11/0768.3+0.1+0.15%-29.6%27651.41-248.04-0.89%+68.4%+1.04%-98%
'25/11/0668.2-0.8-1.16%-30.4%27899.45+182.39+0.66%+69.5%-1.82%-99.9%
'25/11/056900%-30.4%27717.06-399.5-1.42%+67.1%+1.42%-97.5%
'25/11/0469-1.2-1.71%-31.6%28116.56-218.03-0.77%+65.8%-0.94%-97.4%
'25/11/0370.2+0.1+0.14%-31.5%28334.59+101.24+0.36%+66.4%-0.22%-97.9%
'25/10/3170.1-0.6-0.85%-32.1%28233.35-54.18-0.19%+66%-0.66%-98.2%
'25/10/3070.7-0.1-0.14%-32.2%28287.53-7.21-0.03%+66%-0.11%-98.2%
'25/10/2970.8-0.6-0.84%-32.8%28294.74+345.63+1.24%+68.1%-2.08%-100.8%
交易
日期		7455 樺緯物聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2871.400%-32.8%27949.11-44.52-0.16%+67.8%+0.16%-100.6%
'25/10/2771.400%-32.8%27993.63+461.37+1.68%+70.6%-1.68%-103.4%
'25/10/2371.4-0.1-0.14%-32.9%27532.26-116.65-0.42%+69.9%+0.28%-102.7%
'25/10/2271.5-0.1-0.14%-33%27648.91-103.5-0.37%+69.2%+0.23%-102.2%
'25/10/2171.6-1.5-2.05%-34.3%27752.41+63.78+0.23%+69.6%-2.28%-104%
'25/10/2073.1+0.3+0.41%-34.1%27688.63+386.26+1.41%+72%-1%-106.1%
'25/10/1772.800%-34.1%27302.37-345.5-1.25%+69.9%+1.25%-104%