≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7507 環拓科技 / K線比較(日)

7507 環拓科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.65-0.55-2.95%4.29%18.6518.6517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2749萬171.59張/筆18.092.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157296.4萬971.62張/筆18.89-2.75 (-12.85%)

連續漲跌: 連2跌  ( -3.3元 / -15.42%)

財報評分: 最新34分 / 平均41分

新聞及公告

• 環拓科技2026年8月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/24 15:38)

• 環拓科技2026年7月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/27 15:39)

• 環拓科技董事會通過續向揚泰綠能(股)公司承租廠址之部分土地放置氣流研磨機設備 (公告訊息 08/06 15:55)

• 環拓科技董事會決議委任新任總經理 (公告訊息 08/06 15:55)

• 環拓科技總經理申請屆齡退休解任 (公告訊息 08/06 15:54)

• 環拓科技經董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:54)

• 環拓科技董事會重要決議 (公告訊息 08/06 15:53)

• 環拓科技2026年6月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/27 15:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分油槽 (公告訊息 07/01 16:42)

• 環拓科技董事會通過向揚泰綠能(股)公司續租廠址之部分倉庫及用地 (公告訊息 07/01 16:41)

• 環拓科技第二屆永續暨風險管理委員會召集人 (公告訊息 07/01 16:39)

• 環拓科技董事會決議通過委任第二屆永續暨風險管理委員會委員 (公告訊息 07/01 16:39)

• 環拓科技第四屆薪資報酬委員會召集人 (公告訊息 07/01 16:38)

• 環拓科技董事會決議通過委任第四屆薪資報酬委員會委員 (公告訊息 07/01 16:38)

• 環拓科技第九屆第二次董事會重要決議 (公告訊息 07/01 16:37)

• 環拓科技2026年5月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 16:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.1-0.55-2.95%-2.95%48625.83+284.52+0.59%+0.59%-3.54%-3.54%
'26/10/1318.65-2.75-12.85%-15.4%48341.31-960.65-1.95%-1.37%-10.9%-14%
'26/10/1221.4+2.85+15.36%-2.43%49301.96-11.48-0.02%-1.39%+15.4%-1.03%
'26/10/0818.55+3.55+23.67%+20.7%49313.44-492.93-0.99%-2.37%+24.7%+23%
'26/10/0715-0.05-0.33%+20.3%49806.37-16.18-0.03%-2.4%-0.3%+22.7%
'26/10/0615.05-0.1-0.66%+19.5%49822.55+110.51+0.22%-2.19%-0.88%+21.7%
'26/10/0515.15-0.45-2.88%+16%49712.04+1236.3+2.55%+0.31%-5.43%+15.7%
'26/10/0215.6-0.1-0.64%+15.3%48475.74+122.25+0.25%+0.56%-0.89%+14.7%
'26/10/0115.7-0.1-0.63%+14.6%48353.49+413.36+0.86%+1.43%-1.49%+13.1%
'26/09/3015.8-0.45-2.77%+11.4%47940.13+308.17+0.65%+2.09%-3.42%+9.3%
'26/09/2916.25+0.05+0.31%+11.7%47631.96-392.64-0.82%+1.25%+1.13%+10.5%
'26/09/2416.2+0.4+2.53%+14.6%48024.6-132.69-0.28%+0.97%+2.81%+13.6%
'26/09/2315.8-1.9-10.73%+2.26%48157.29+357.12+0.75%+1.73%-11.5%+0.53%
'26/09/2217.7-0.1-0.56%+1.69%47800.17+81.33+0.17%+1.9%-0.73%-0.22%
'26/09/2117.8-0.25-1.39%+0.28%47718.84+538.09+1.14%+3.06%-2.53%-2.79%
'26/09/1818.05-0.2-1.1%-0.82%47180.75+892.75+1.93%+5.05%-3.03%-5.87%
'26/09/1718.25-0.25-1.35%-2.16%46288+439.1+0.96%+6.06%-2.31%-8.22%
'26/09/1618.5+0.1+0.54%-1.63%45848.9+337.41+0.74%+6.84%-0.2%-8.47%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.4-0.6-3.16%-4.74%45511.49-351.03-0.77%+6.03%-2.39%-10.8%
'26/09/141900%-4.74%45862.52-322.33-0.7%+5.29%+0.7%-10%
'26/09/1119-0.1-0.52%-5.24%46184.85-755.64-1.61%+3.59%+1.09%-8.83%
'26/09/1019.1-0.05-0.26%-5.48%46940.49-242.87-0.51%+3.06%+0.25%-8.54%
'26/09/0919.1500%-5.48%47183.36+77.58+0.16%+3.23%-0.16%-8.71%
'26/09/0819.15+0.05+0.26%-5.24%47105.78-220.49-0.47%+2.75%+0.73%-7.98%
'26/09/0719.1-0.2-1.04%-6.22%47326.27+775.14+1.67%+4.46%-2.71%-10.7%
'26/09/0419.300%-6.22%46551.13+693.47+1.51%+6.04%-1.51%-12.3%
'26/09/0319.3+0.2+1.05%-5.24%45857.66-307.06-0.67%+5.33%+1.72%-10.6%
'26/09/0219.100%-5.24%46164.72-784-1.67%+3.57%+1.67%-8.81%
'26/09/0119.1-0.05-0.26%-5.48%46948.72+820.25+1.78%+5.41%-2.04%-10.9%
'26/08/3119.15+0.05+0.26%-5.24%46128.47-202.98-0.44%+4.95%+0.7%-10.2%
'26/08/2819.1-0.7-3.54%-8.59%46331.45+356.23+0.77%+5.77%-4.31%-14.4%
'26/08/2719.8-0.05-0.25%-8.82%45975.22+142.6+0.31%+6.09%-0.56%-14.9%
'26/08/2619.85+0.1+0.51%-8.35%45832.62+663.16+1.47%+7.65%-0.96%-16%
'26/08/2519.75-0.2-1%-9.27%45169.46+407.14+0.91%+8.63%-1.91%-17.9%
'26/08/2419.9500%-9.27%44762.32-461.97-1.02%+7.52%+1.02%-16.8%
'26/08/2119.9500%-9.27%45224.29+290.55+0.65%+8.22%-0.65%-17.5%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.9500%-9.27%44933.74+214.39+0.48%+8.74%-0.48%-18%
'26/08/1919.9500%-9.27%44719.35-589.33-1.3%+7.32%+1.3%-16.6%
'26/08/1819.95+0.05+0.25%-9.05%45308.68-548.59-1.2%+6.04%+1.45%-15.1%
'26/08/1719.9-0.2-1%-9.95%45857.27+46.26+0.1%+6.14%-1.1%-16.1%
'26/08/1420.1+0.1+0.5%-9.5%45811.01-210.47-0.46%+5.66%+0.96%-15.2%
'26/08/1320+0.05+0.25%-9.27%46021.48+503.41+1.11%+6.83%-0.86%-16.1%
'26/08/1219.95+0.05+0.25%-9.05%45518.07+397.35+0.88%+7.77%-0.63%-16.8%
'26/08/1119.9-0.2-1%-9.95%45120.72+191.96+0.43%+8.23%-1.43%-18.2%
'26/08/1020.1-0.1-0.5%-10.4%44928.76+702.85+1.59%+9.95%-2.09%-20.3%
'26/08/0720.2-0.15-0.74%-11.1%44225.91-170.79-0.38%+9.53%-0.36%-20.6%
'26/08/0620.35-0.1-0.49%-11.5%44396.7-214.9-0.48%+9%-0.01%-20.5%
'26/08/0520.45+0.05+0.25%-11.3%44611.6+1250.94+2.88%+12.1%-2.63%-23.4%
'26/08/0420.4+0.1+0.49%-10.8%43360.66-25.75-0.06%+12.1%+0.55%-22.9%
'26/08/0320.3-0.15-0.73%-11.5%43386.41+266.66+0.62%+12.8%-1.35%-24.3%
'26/07/3120.45+0.5+2.51%-9.27%43119.75+3186.45+7.98%+21.8%-5.47%-31%
'26/07/3019.95-0.05-0.25%-9.5%39933.3-105.88-0.26%+21.4%+0.01%-30.9%
'26/07/2920-0.1-0.5%-9.95%40039.18-1564.18-3.76%+16.9%+3.26%-26.8%
'26/07/2820.100%-9.95%41603.36-2030.83-4.65%+11.4%+4.65%-21.4%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.100%-9.95%43634.19-20.65-0.05%+11.4%+0.05%-21.3%
'26/07/2420.100%-9.95%43654.84-1195.97-2.67%+8.42%+2.67%-18.4%
'26/07/2320.1+0.05+0.25%-9.73%44850.81+25.03+0.06%+8.48%+0.19%-18.2%
'26/07/2220.05-0.05-0.25%-9.95%44825.78+592.91+1.34%+9.93%-1.59%-19.9%
'26/07/2120.1-0.4-1.95%-11.7%44232.87+1783.17+4.2%+14.5%-6.15%-26.3%
'26/07/2020.5+0.65+3.27%-8.82%42449.7-221.57-0.52%+14%+3.79%-22.8%
'26/07/1719.85-0.35-1.73%-10.4%42671.27-2953.71-6.47%+6.58%+4.74%-17%
'26/07/1620.2+0.05+0.25%-10.2%45624.98-6.61-0.01%+6.56%+0.26%-16.7%
'26/07/1520.15+0.05+0.25%-9.95%45631.59+893.64+2%+8.69%-1.75%-18.6%
'26/07/1420.1+0.3+1.52%-8.59%44737.95-642.57-1.42%+7.15%+2.94%-15.7%
'26/07/1319.8-1.05-5.04%-13.2%45380.52+25.91+0.06%+7.21%-5.1%-20.4%
'26/07/0920.85+0.75+3.73%-9.95%45354.61-379.8-0.83%+6.32%+4.56%-16.3%
'26/07/0820.1-0.2-0.99%-10.8%45734.41+255.3+0.56%+6.92%-1.55%-17.8%
'26/07/0720.3+0.1+0.5%-10.4%45479.11-1077.28-2.31%+4.45%+2.81%-14.8%
'26/07/0620.2-0.2-0.98%-11.3%46556.39-224.23-0.48%+3.94%-0.5%-15.2%
'26/07/0320.4-0.1-0.49%-11.7%46780.62+36.46+0.08%+4.03%-0.57%-15.7%
'26/07/0220.5+0.3+1.49%-10.4%46744.16-274.83-0.58%+3.42%+2.07%-13.8%
'26/07/0120.2-1.05-4.94%-14.8%47018.99+893.08+1.94%+5.42%-6.88%-20.2%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.25+0.65+3.16%-12.1%46125.91+1126.01+2.5%+8.06%+0.66%-20.2%
'26/06/2920.6-0.45-2.14%-14%44999.9+428.14+0.96%+9.1%-3.1%-23.1%
'26/06/2621.05+0.05+0.24%-13.8%44571.76-1683.5-3.64%+5.12%+3.88%-18.9%
'26/06/2521-0.4-1.87%-15.4%46255.26+211.66+0.46%+5.61%-2.33%-21%
'26/06/2421.4-0.6-2.73%-17.7%46043.6-1057.05-2.24%+3.24%-0.49%-21%
'26/06/2322+0.1+0.46%-17.4%47100.65-640.86-1.34%+1.85%+1.8%-19.2%
'26/06/2221.9-1.1-4.78%-21.3%47741.51+1276.31+2.75%+4.65%-7.53%-26%
'26/06/1823-1-4.17%-24.6%46465.2+587.81+1.28%+5.99%-5.45%-30.6%
'26/06/172400%-24.6%45877.39+68.2+0.15%+6.15%-0.15%-30.7%
'26/06/1624+0.5+2.13%-23%45809.19+412.2+0.91%+7.11%+1.22%-30.1%
'26/06/1523.5+1.15+5.15%-19%45396.99+1227.95+2.78%+10.1%+2.37%-29.1%
'26/06/1222.35+1.35+6.43%-13.8%44169.04+1019.58+2.36%+12.7%+4.07%-26.5%
'26/06/1121+0.35+1.69%-12.3%43149.46-76.08-0.18%+12.5%+1.87%-24.8%
'26/06/1020.65+0.05+0.24%-12.1%43225.54-1478.9-3.31%+8.77%+3.55%-20.9%
'26/06/0920.6+0.6+3%-9.5%44704.44+1201.66+2.76%+11.8%+0.24%-21.3%
'26/06/0820+0.1+0.5%-9.05%43502.78-1568.16-3.48%+7.89%+3.98%-16.9%
'26/06/0519.900%-9.05%45070.94-606.52-1.33%+6.45%+1.33%-15.5%
'26/06/0419.9-0.1-0.5%-9.5%45677.46-781.7-1.68%+4.66%+1.18%-14.2%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320-0.1-0.5%-9.95%46459.16+901.85+1.98%+6.74%-2.48%-16.7%
'26/06/0220.1-0.45-2.19%-11.9%45557.31+219.4+0.48%+7.25%-2.67%-19.2%
'26/06/0120.55-0.95-4.42%-15.8%45337.91+604.97+1.35%+8.7%-5.77%-24.5%
'26/05/2921.5+0.65+3.12%-13.2%44732.94+1096.5+2.51%+11.4%+0.61%-24.6%
'26/05/2820.85-1.25-5.66%-18.1%43636.44-620.36-1.4%+9.87%-4.26%-28%
'26/05/2722.1-0.4-1.78%-19.6%44256.8+731.43+1.68%+11.7%-3.46%-31.3%
'26/05/2622.5-0.65-2.81%-21.8%43525.37-119.03-0.27%+11.4%-2.54%-33.2%
'26/05/2523.15-0.75-3.14%-24.3%43644.4+1376.43+3.26%+15%-6.4%-39.3%
'26/05/2223.9+0.35+1.49%-23.1%42267.97+899.76+2.18%+17.5%-0.69%-40.7%
'26/05/2123.55-1.2-4.85%-26.9%41368.21+1347.39+3.37%+21.5%-8.22%-48.4%
'26/05/2024.7500%-26.9%40020.82-154.74-0.39%+21%+0.39%-47.9%
'26/05/1924.75-0.15-0.6%-27.3%40175.56-716.26-1.75%+18.9%+1.15%-46.2%
'26/05/1824.9-0.35-1.39%-28.3%40891.82-280.54-0.68%+18.1%-0.71%-46.4%
'26/05/1525.25+1.25+5.21%-24.6%41172.36-579.39-1.39%+16.5%+6.6%-41%
'26/05/1424-0.4-1.64%-25.8%41751.75+377.25+0.91%+17.5%-2.55%-43.3%
'26/05/1324.4+0.55+2.31%-24.1%41374.5-523.82-1.25%+16.1%+3.56%-40.2%
'26/05/1223.85-0.65-2.65%-26.1%41898.32+108.26+0.26%+16.4%-2.91%-42.5%
'26/05/1124.5-0.9-3.54%-28.7%41790.06+186.12+0.45%+16.9%-3.99%-45.6%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.4-0.2-0.78%-29.3%41603.94-329.84-0.79%+16%+0.01%-45.3%
'26/05/0725.6+0.1+0.39%-29%41933.78+794.93+1.93%+18.2%-1.54%-47.2%
'26/05/0625.5-0.2-0.78%-29.6%41138.85+369.56+0.91%+19.3%-1.69%-48.8%
'26/05/0525.7+1+4.05%-26.7%40769.29+64.15+0.16%+19.5%+3.89%-46.2%
'26/05/0424.7+0.65+2.7%-24.7%40705.14+1778.51+4.57%+24.9%-1.87%-49.7%
'26/04/3024.05+0.25+1.05%-23.9%38926.63-376.87-0.96%+23.7%+2.01%-47.7%
'26/04/2923.8+0.2+0.85%-23.3%39303.5-218.23-0.55%+23%+1.4%-46.3%
'26/04/2823.6-1-4.07%-26.4%39521.73-94.9-0.24%+22.7%-3.83%-49.2%
'26/04/2724.600%-26.4%39616.63+684.23+1.76%+24.9%-1.76%-51.3%
'26/04/2424.6-0.15-0.61%-26.9%38932.4+1218.25+3.23%+28.9%-3.84%-55.8%
'26/04/2324.75-0.05-0.2%-27%37714.15-164.32-0.43%+28.4%+0.23%-55.4%
'26/04/2224.8-0.05-0.2%-27.2%37878.47+273.36+0.73%+29.3%-0.93%-56.5%
'26/04/2124.85-1.05-4.05%-30.1%37605.11+646.31+1.75%+31.6%-5.8%-61.7%
'26/04/2025.900%-30.1%36958.8+154.46+0.42%+32.1%-0.42%-62.2%
'26/04/1725.9-0.4-1.52%-31.2%36804.34-327.68-0.88%+31%-0.64%-62.1%
'26/04/1626.3+0.4+1.54%-30.1%37132.02+409.88+1.12%+32.4%+0.42%-62.5%
'26/04/1525.9-1.2-4.43%-33.2%36722.14+426.02+1.17%+34%-5.6%-67.2%
'26/04/1427.1+0.1+0.37%-33%36296.12+838.83+2.37%+37.1%-2%-70.1%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327-0.3-1.1%-33.7%35457.29+39.46+0.11%+37.3%-1.21%-71%
'26/04/1027.3+0.75+2.82%-31.8%35417.83+556.67+1.6%+39.5%+1.22%-71.3%
'26/04/0926.55+0.1+0.38%-31.6%34861.16+99.78+0.29%+39.9%+0.09%-71.5%
'26/04/0826.45-1-3.64%-34.1%34761.38+1531.56+4.61%+46.3%-8.25%-80.4%
'26/04/0727.45-0.45-1.61%-35.1%33229.82+657.39+2.02%+49.3%-3.63%-84.4%
'26/04/0227.9+0.5+1.82%-33.9%32572.43-602.39-1.82%+46.6%+3.64%-80.5%
'26/04/0127.4+1.05+3.98%-31.3%33174.82+1451.83+4.58%+53.3%-0.6%-84.6%
'26/03/3126.35-0.45-1.68%-32.5%31722.99-795.17-2.45%+49.5%+0.77%-82%
'26/03/3026.8-0.1-0.37%-32.7%32518.16-594.43-1.8%+46.8%+1.43%-79.6%
'26/03/2726.9-3.1-10.33%-39.7%33112.59-225.03-0.68%+45.9%-9.65%-85.5%
'26/03/2630-2.15-6.69%-43.7%33337.62-101.49-0.3%+45.4%-6.39%-89.1%
'26/03/2532.15-1.85-5.44%-46.8%33439.11+826.87+2.54%+49.1%-7.98%-95.9%
'26/03/2434-1.9-5.29%-49.6%32612.24-110.26-0.34%+48.6%-4.95%-98.2%
'26/03/2335.9+0.9+2.57%-48.3%32722.5-821.38-2.45%+45%+5.02%-93.2%
'26/03/2035+4.6+15.13%-40.5%33543.88-145.8-0.43%+44.3%+15.6%-84.8%
'26/03/1930.4+1.45+5.01%-37.5%33689.68-658.9-1.92%+41.6%+6.93%-79%
'26/03/1828.95+0.35+1.22%-36.7%34348.58+512.01+1.51%+43.7%-0.29%-80.4%
'26/03/1728.6+4.5+18.67%-24.9%33836.57+494.06+1.48%+45.8%+17.2%-70.7%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1624.1+0.3+1.26%-23.9%33342.51-57.81-0.17%+45.6%+1.43%-69.5%
'26/03/1323.8-1.2-4.8%-27.6%33400.32-181.54-0.54%+44.8%-4.26%-72.4%
'26/03/1225-0.15-0.6%-28%33581.86-532.33-1.56%+42.5%+0.96%-70.6%
'26/03/1125.15+0.15+0.6%-27.6%34114.19+1342.32+4.1%+48.4%-3.5%-76%
'26/03/1025-0.5-1.96%-29%32771.87+661.45+2.06%+51.4%-4.02%-80.5%
'26/03/0925.5+0.05+0.2%-28.9%32110.42-1489.12-4.43%+44.7%+4.63%-73.6%
'26/03/0625.45-1.15-4.32%-32%33599.54-73.4-0.22%+44.4%-4.1%-76.4%
'26/03/0526.6-1.1-3.97%-34.7%33672.94+844.06+2.57%+48.1%-6.54%-82.8%
'26/03/0427.7-1.3-4.48%-37.6%32828.88-1494.77-4.35%+41.7%-0.13%-79.3%
'26/03/032900%-37.6%34323.65-771.44-2.2%+38.6%+2.2%-76.1%
'26/03/0229-0.5-1.69%-38.6%35095.09-319.4-0.9%+37.3%-0.79%-75.9%
'26/02/2629.5-0.6-1.99%-39.9%35414.49+1.420%+37.3%-1.99%-77.2%
'26/02/2530.1+0.4+1.35%-39.1%35413.07+712.25+2.05%+40.1%-0.7%-79.2%
'26/02/2429.7-0.3-1%-39.7%34700.82+927.56+2.75%+44%-3.75%-83.6%
'26/02/2330-1-3.23%-41.6%33773.26+167.55+0.5%+44.7%-3.73%-86.3%
'26/02/1131-1-3.12%-43.4%33605.71+532.74+1.61%+47%-4.73%-90.5%
'26/02/1032+0.2+0.63%-43.1%33072.97+668.35+2.06%+50.1%-1.43%-93.1%
'26/02/0931.8+0.3+0.95%-42.5%32404.62+621.7+1.96%+53%-1.01%-95.5%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.5-1.35-4.11%-44.9%31782.92-18.35-0.06%+52.9%-4.05%-97.8%
'26/02/0532.85-0.55-1.65%-45.8%31801.27-488.54-1.51%+50.6%-0.14%-96.4%
'26/02/0433.4-0.2-0.6%-46.1%32289.81+94.45+0.29%+51%-0.89%-97.2%
'26/02/0333.6-0.4-1.18%-46.8%32195.36+571.33+1.81%+53.8%-2.99%-100.5%
'26/02/0234-1-2.86%-48.3%31624.03-439.72-1.37%+51.7%-1.49%-99.9%
'26/01/3035+0.5+1.45%-47.5%32063.75-472.52-1.45%+49.5%+2.9%-97%
'26/01/2934.5-1-2.82%-49%32536.27-267.55-0.82%+48.2%-2%-97.2%
'26/01/2835.500%-49%32803.82+485.9+1.5%+50.5%-1.5%-99.5%
'26/01/2735.5-0.3-0.84%-49.4%32317.92+253.4+0.79%+51.6%-1.63%-101.1%
'26/01/2635.8-1-2.72%-50.8%32064.52+103.01+0.32%+52.1%-3.04%-103%
'26/01/2336.8-0.25-0.67%-51.1%31961.51+215.43+0.68%+53.2%-1.35%-104.3%
'26/01/2237.05+4.5+13.82%-44.4%31746.08+499.71+1.6%+55.6%+12.2%-100%
'26/01/2132.55+0.15+0.46%-44.1%31246.37-513.62-1.62%+53.1%+2.08%-97.2%
'26/01/2032.4+0.25+0.78%-43.7%31759.99+120.7+0.38%+53.7%+0.4%-97.4%
'26/01/1932.15-1.4-4.17%-46.1%31639.29+230.59+0.73%+54.8%-4.9%-100.9%
'26/01/1633.55-0.45-1.32%-46.8%31408.7+598.12+1.94%+57.8%-3.26%-104.6%
'26/01/1534+0.6+1.8%-45.8%30810.58-131.2-0.42%+57.2%+2.22%-103%
'26/01/1433.4-1.6-4.57%-48.3%30941.78+234.56+0.76%+58.4%-5.33%-106.6%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/133500%-48.3%30707.22+139.93+0.46%+59.1%-0.46%-107.4%
'26/01/1235-1-2.78%-49.7%30567.29+278.33+0.92%+60.5%-3.7%-110.3%
'26/01/0936+0.95+2.71%-48.4%30288.96-71.59-0.24%+60.2%+2.95%-108.5%
'26/01/0835.0500%-48.4%30360.55-74.92-0.25%+59.8%+0.25%-108.1%
'26/01/0735.05-0.45-1.27%-49%30435.47-140.83-0.46%+59%-0.81%-108%
'26/01/0635.5+0.2+0.57%-48.7%30576.3+471.26+1.57%+61.5%-1%-110.2%
'26/01/0535.3-1.05-2.89%-50.2%30105.04+755.23+2.57%+65.7%-5.46%-115.9%
'26/01/0236.35-0.65-1.76%-51.1%29349.81+386.21+1.33%+67.9%-3.09%-119%
'25/12/313700%-51.1%28963.6+256.47+0.89%+69.4%-0.89%-120.5%
'25/12/303700%-51.1%28707.13-103.76-0.36%+68.8%+0.36%-119.9%
'25/12/2937-0.7-1.86%-52%28810.89+254.87+0.89%+70.3%-2.75%-122.3%
'25/12/2637.7+0.1+0.27%-51.9%28556.02+184.04+0.65%+71.4%-0.38%-123.2%
'25/12/2437.6-0.4-1.05%-52.4%28371.98+61.51+0.22%+71.8%-1.27%-124.1%
'25/12/2338-0.15-0.39%-52.6%28310.47+160.83+0.57%+72.7%-0.96%-125.3%
'25/12/2238.15+0.65+1.73%-51.7%28149.64+453.29+1.64%+75.6%+0.09%-127.3%
'25/12/1937.5-0.2-0.53%-52%27696.35+227.82+0.83%+77%-1.36%-129%
'25/12/1837.7-0.55-1.44%-52.7%27468.53-56.64-0.21%+76.7%-1.23%-129.3%
'25/12/1738.2500%-52.7%27525.17-11.49-0.04%+76.6%+0.04%-129.3%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.2500%-52.7%27536.66-330.28-1.19%+74.5%+1.19%-127.2%
'25/12/1538.25+0.15+0.39%-52.5%27866.94-331.08-1.17%+72.4%+1.56%-124.9%
'25/12/1238.1-1.05-2.68%-53.8%28198.02+173.27+0.62%+73.5%-3.3%-127.3%
'25/12/1139.15-0.85-2.12%-54.8%28024.75-375.98-1.32%+71.2%-0.8%-126%
'25/12/104000%-54.8%28400.73+218.13+0.77%+72.5%-0.77%-127.3%
'25/12/0940-0.05-0.12%-54.8%28182.6-121.18-0.43%+71.8%+0.31%-126.6%
'25/12/0840.05+0.25+0.63%-54.5%28303.78+322.89+1.15%+73.8%-0.52%-128.3%
'25/12/0539.800%-54.5%27980.89+185.18+0.67%+74.9%-0.67%-129.5%
'25/12/0439.8+0.3+0.76%-54.2%27795.71+2.67+0.01%+75%+0.75%-129.1%
'25/12/0339.500%-54.2%27793.04+228.77+0.83%+76.4%-0.83%-130.6%
'25/12/0239.5+0.5+1.28%-53.6%27564.27+221.74+0.81%+77.8%+0.47%-131.4%
'25/12/0139-1-2.5%-54.8%27342.53-283.95-1.03%+76%-1.47%-130.8%
'25/11/2840-1.4-3.38%-56.3%27626.48+71.95+0.26%+76.5%-3.64%-132.8%
'25/11/2741.4-0.7-1.66%-57%27554.53+144.99+0.53%+77.4%-2.19%-134.4%
'25/11/2642.1+0.5+1.2%-56.5%27409.54+497.37+1.85%+80.7%-0.65%-137.2%
'25/11/2541.6+2.1+5.32%-54.2%26912.17+407.93+1.54%+83.5%+3.78%-137.6%
'25/11/2439.5+0.4+1.02%-53.7%26504.24+69.3+0.26%+83.9%+0.76%-137.7%
'25/11/2139.1-0.05-0.13%-53.8%26434.94-991.42-3.61%+77.3%+3.48%-131.1%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2039.15-0.85-2.12%-54.8%27426.36+846.24+3.18%+82.9%-5.3%-137.7%
'25/11/1940+1.05+2.7%-53.5%26580.12-176-0.66%+81.7%+3.36%-135.3%
'25/11/1838.95-1.85-4.53%-55.6%26756.12-691.19-2.52%+77.2%-2.01%-132.8%
'25/11/1740.8-0.2-0.49%-55.9%27447.31+49.81+0.18%+77.5%-0.67%-133.3%
'25/11/1441-0.4-0.97%-56.3%27397.5-506.06-1.81%+74.3%+0.84%-130.5%
'25/11/1341.4-0.3-0.72%-56.6%27903.56-43.53-0.16%+74%-0.56%-130.6%
'25/11/1241.7+0.05+0.12%-56.5%27947.09+162.14+0.58%+75%-0.46%-131.6%
'25/11/1141.65-2.35-5.34%-58.9%27784.95-84.56-0.3%+74.5%-5.04%-133.3%
'25/11/1044-0.15-0.34%-59%27869.51+218.1+0.79%+75.9%-1.13%-134.9%
'25/11/0744.15+1.2+2.79%-57.9%27651.41-248.04-0.89%+74.3%+3.68%-132.1%
'25/11/0642.95+3.05+7.64%-54.6%27899.45+182.39+0.66%+75.4%+6.98%-130.1%
'25/11/0539.9+1.3+3.37%-53.1%27717.06-399.5-1.42%+72.9%+4.79%-126.1%
'25/11/0438.6+1.1+2.93%-51.7%28116.56-218.03-0.77%+71.6%+3.7%-123.3%
'25/11/0337.5+0.5+1.35%-51.1%28334.59+101.24+0.36%+72.2%+0.99%-123.3%
'25/10/3137-0.5-1.33%-51.7%28233.35-54.18-0.19%+71.9%-1.14%-123.6%
'25/10/3037.5-0.1-0.27%-51.9%28287.53-7.21-0.03%+71.9%-0.24%-123.7%
'25/10/2937.6-0.05-0.13%-51.9%28294.74+345.63+1.24%+74%-1.37%-125.9%
'25/10/2837.6500%-51.9%27949.11-44.52-0.16%+73.7%+0.16%-125.6%
交易
日期		7507 環拓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.65-0.3-0.79%-52.3%27993.63+461.37+1.68%+76.6%-2.47%-128.9%
'25/10/2337.95+0.05+0.13%-52.2%27532.26-116.65-0.42%+75.9%+0.55%-128.1%
'25/10/2237.9-0.1-0.26%-52.4%27648.91-103.5-0.37%+75.2%+0.11%-127.6%
'25/10/2138-0.05-0.13%-52.4%27752.41+63.78+0.23%+75.6%-0.36%-128%
'25/10/2038.05+0.05+0.13%-52.4%27688.63+386.26+1.41%+78.1%-1.28%-130.5%
'25/10/1738-0.5-1.3%-53%27302.37-345.5-1.25%+75.9%-0.05%-128.9%
'25/10/1638.5-0.15-0.39%-53.2%27647.87+372.16+1.36%+78.3%-1.75%-131.4%
'25/10/1538.65+0.5+1.31%-52.6%27275.71+482.56+1.8%+81.5%-0.49%-134%