≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7516 清淨海 / K線比較(日)

7516 清淨海

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.338+0.33+4.12%4.75%88.337.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97.69萬22423股/筆8.271.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7561.12萬651.15張/筆8.2-0.6 (-6.98%)

連續漲跌: 連2跌→漲  ( +0.33元 / +4.12%)

財報評分: 最新43分 / 平均39分

新聞及公告

• 清淨海向台灣中油(股)公司投標洗可麗環保洗碗精代工乙案 (公告訊息 10/02 16:50)

• 清淨海向台灣中油(股)公司投標洗可麗環保洗衣精代工乙案 (公告訊息 09/03 16:35)

• 清淨海董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.33+0.33+4.12%+4.12%48625.83+284.52+0.59%+0.59%+3.53%+3.54%
'26/10/138-0.6-6.98%-3.14%48341.31-960.65-1.95%-1.37%-5.03%-1.77%
'26/10/128.6-0.03-0.35%-3.48%49301.96-11.48-0.02%-1.39%-0.33%-2.08%
'26/10/088.63+0.27+3.23%-0.36%49313.44-492.93-0.99%-2.37%+4.22%+2.01%
'26/10/078.36+0.03+0.36%0%49806.37-16.18-0.03%-2.4%+0.39%+2.4%
'26/10/068.33-0.09-1.07%-1.07%49822.55+110.51+0.22%-2.19%-1.29%+1.12%
'26/10/058.42+0.12+1.45%+0.36%49712.04+1236.3+2.55%+0.31%-1.1%+0.05%
'26/10/028.3+0.04+0.48%+0.85%48475.74+122.25+0.25%+0.56%+0.23%+0.28%
'26/10/018.26-0.1-1.2%-0.36%48353.49+413.36+0.86%+1.43%-2.06%-1.79%
'26/09/308.36+0.03+0.36%0%47940.13+308.17+0.65%+2.09%-0.29%-2.09%
'26/09/298.33-0.07-0.83%-0.83%47631.96-392.64-0.82%+1.25%-0.01%-2.09%
'26/09/248.4-0.02-0.24%-1.07%48024.6-132.69-0.28%+0.97%+0.04%-2.04%
'26/09/238.42+0.09+1.08%0%48157.29+357.12+0.75%+1.73%+0.33%-1.73%
'26/09/228.33-0.07-0.83%-0.83%47800.17+81.33+0.17%+1.9%-1%-2.73%
'26/09/218.4+0.02+0.24%-0.6%47718.84+538.09+1.14%+3.06%-0.9%-3.66%
'26/09/188.38-0.04-0.48%-1.07%47180.75+892.75+1.93%+5.05%-2.41%-6.12%
'26/09/178.42+0.12+1.45%+0.36%46288+439.1+0.96%+6.06%+0.49%-5.7%
'26/09/168.3-0.03-0.36%0%45848.9+337.41+0.74%+6.84%-1.1%-6.84%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.33+0.23+2.84%+2.84%45511.49-351.03-0.77%+6.03%+3.61%-3.19%
'26/09/148.1-0.38-4.48%-1.77%45862.52-322.33-0.7%+5.29%-3.78%-7.05%
'26/09/118.48-0.47-5.25%-6.93%46184.85-755.64-1.61%+3.59%-3.64%-10.5%
'26/09/108.95+0.48+5.67%-1.65%46940.49-242.87-0.51%+3.06%+6.18%-4.71%
'26/09/098.47+0.51+6.41%+4.65%47183.36+77.58+0.16%+3.23%+6.25%+1.42%
'26/09/087.96-0.39-4.67%-0.24%47105.78-220.49-0.47%+2.75%-4.2%-2.99%
'26/09/078.35+0.15+1.83%+1.59%47326.27+775.14+1.67%+4.46%+0.16%-2.87%
'26/09/048.2+0.05+0.61%+2.21%46551.13+693.47+1.51%+6.04%-0.9%-3.83%
'26/09/038.15+0.15+1.88%+4.13%45857.66-307.06-0.67%+5.33%+2.55%-1.21%
'26/09/028-0.3-3.61%+0.36%46164.72-784-1.67%+3.57%-1.94%-3.21%
'26/09/018.300%+0.36%46948.72+820.25+1.78%+5.41%-1.78%-5.05%
'26/08/318.3+0.3+3.75%+4.13%46128.47-202.98-0.44%+4.95%+4.19%-0.83%
'26/08/288-0.33-3.96%0%46331.45+356.23+0.77%+5.77%-4.73%-5.77%
'26/08/278.33-0.07-0.83%-0.83%45975.22+142.6+0.31%+6.09%-1.14%-6.93%
'26/08/268.4+0.1+1.2%+0.36%45832.62+663.16+1.47%+7.65%-0.27%-7.29%
'26/08/258.3-0.1-1.19%-0.83%45169.46+407.14+0.91%+8.63%-2.1%-9.46%
'26/08/248.4+0.03+0.36%-0.48%44762.32-461.97-1.02%+7.52%+1.38%-8%
'26/08/218.37-0.03-0.36%-0.83%45224.29+290.55+0.65%+8.22%-1.01%-9.05%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.4-0.15-1.75%-2.57%44933.74+214.39+0.48%+8.74%-2.23%-11.3%
'26/08/198.55+0.06+0.71%-1.88%44719.35-589.33-1.3%+7.32%+2.01%-9.21%
'26/08/188.49+0.09+1.07%-0.83%45308.68-548.59-1.2%+6.04%+2.27%-6.87%
'26/08/178.4-0.25-2.89%-3.7%45857.27+46.26+0.1%+6.14%-2.99%-9.84%
'26/08/148.65-0.11-1.26%-4.91%45811.01-210.47-0.46%+5.66%-0.8%-10.6%
'26/08/138.76-0.07-0.79%-5.66%46021.48+503.41+1.11%+6.83%-1.9%-12.5%
'26/08/128.83-0.07-0.79%-6.4%45518.07+397.35+0.88%+7.77%-1.67%-14.2%
'26/08/118.900%-6.4%45120.72+191.96+0.43%+8.23%-0.43%-14.6%
'26/08/108.9+0.2+2.3%-4.25%44928.76+702.85+1.59%+9.95%+0.71%-14.2%
'26/08/078.7-0.1-1.14%-5.34%44225.91-170.79-0.38%+9.53%-0.76%-14.9%
'26/08/068.800%-5.34%44396.7-214.9-0.48%+9%+0.48%-14.3%
'26/08/058.8+0.1+1.15%-4.25%44611.6+1250.94+2.88%+12.1%-1.73%-16.4%
'26/08/048.7-0.03-0.34%-4.58%43360.66-25.75-0.06%+12.1%-0.28%-16.7%
'26/08/038.73+0.43+5.18%+0.36%43386.41+266.66+0.62%+12.8%+4.56%-12.4%
'26/07/318.3-0.15-1.78%-1.42%43119.75+3186.45+7.98%+21.8%-9.76%-23.2%
'26/07/308.45+0.03+0.36%-1.07%39933.3-105.88-0.26%+21.4%+0.62%-22.5%
'26/07/298.42-0.18-2.09%-3.14%40039.18-1564.18-3.76%+16.9%+1.67%-20%
'26/07/288.6+0.1+1.18%-2%41603.36-2030.83-4.65%+11.4%+5.83%-13.4%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.5-0.15-1.73%-3.7%43634.19-20.65-0.05%+11.4%-1.68%-15.1%
'26/07/248.65-0.05-0.57%-4.25%43654.84-1195.97-2.67%+8.42%+2.1%-12.7%
'26/07/238.700%-4.25%44850.81+25.03+0.06%+8.48%-0.06%-12.7%
'26/07/228.7-0.08-0.91%-5.13%44825.78+592.91+1.34%+9.93%-2.25%-15.1%
'26/07/218.78-0.07-0.79%-5.88%44232.87+1783.17+4.2%+14.5%-4.99%-20.4%
'26/07/208.85-0.04-0.45%-6.3%42449.7-221.57-0.52%+14%+0.07%-20.3%
'26/07/178.8900%-6.3%42671.27-2953.71-6.47%+6.58%+6.47%-12.9%
'26/07/168.8900%-6.3%45624.98-6.61-0.01%+6.56%+0.01%-12.9%
'26/07/158.89+0.05+0.57%-5.77%45631.59+893.64+2%+8.69%-1.43%-14.5%
'26/07/148.84+0.14+1.61%-4.25%44737.95-642.57-1.42%+7.15%+3.03%-11.4%
'26/07/138.7-0.3-3.33%-7.44%45380.52+25.91+0.06%+7.21%-3.39%-14.7%
'26/07/099-0.05-0.55%-7.96%45354.61-379.8-0.83%+6.32%+0.28%-14.3%
'26/07/089.0500%-7.96%45734.41+255.3+0.56%+6.92%-0.56%-14.9%
'26/07/079.05+0.05+0.56%-7.44%45479.11-1077.28-2.31%+4.45%+2.87%-11.9%
'26/07/06900%-7.44%46556.39-224.23-0.48%+3.94%+0.48%-11.4%
'26/07/039+0.3+3.45%-4.25%46780.62+36.46+0.08%+4.03%+3.37%-8.28%
'26/07/028.7-0.05-0.57%-4.8%46744.16-274.83-0.58%+3.42%+0.01%-8.22%
'26/07/018.75-0.25-2.78%-7.44%47018.99+893.08+1.94%+5.42%-4.72%-12.9%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30900%-7.44%46125.91+1126.01+2.5%+8.06%-2.5%-15.5%
'26/06/299-0.1-1.1%-8.46%44999.9+428.14+0.96%+9.1%-2.06%-17.6%
'26/06/269.1-0.2-2.15%-10.4%44571.76-1683.5-3.64%+5.12%+1.49%-15.6%
'26/06/259.3-0.38-3.93%-13.9%46255.26+211.66+0.46%+5.61%-4.39%-19.6%
'26/06/249.68+0.43+4.65%-9.95%46043.6-1057.05-2.24%+3.24%+6.89%-13.2%
'26/06/239.25-0.43-4.44%-13.9%47100.65-640.86-1.34%+1.85%-3.1%-15.8%
'26/06/229.68-0.47-4.63%-17.9%47741.51+1276.31+2.75%+4.65%-7.38%-22.6%
'26/06/1810.15+1.15+12.78%-7.44%46465.2+587.81+1.28%+5.99%+11.5%-13.4%
'26/06/179-0.1-1.1%-8.46%45877.39+68.2+0.15%+6.15%-1.25%-14.6%
'26/06/169.1+0.05+0.55%-7.96%45809.19+412.2+0.91%+7.11%-0.36%-15.1%
'26/06/159.05-0.05-0.55%-8.46%45396.99+1227.95+2.78%+10.1%-3.33%-18.6%
'26/06/129.1+0.5+5.81%-3.14%44169.04+1019.58+2.36%+12.7%+3.45%-15.8%
'26/06/118.6-0.42-4.66%-7.65%43149.46-76.08-0.18%+12.5%-4.48%-20.1%
'26/06/109.02+0.22+2.5%-5.34%43225.54-1478.9-3.31%+8.77%+5.81%-14.1%
'26/06/098.8-0.2-2.22%-7.44%44704.44+1201.66+2.76%+11.8%-4.98%-19.2%
'26/06/089-0.25-2.7%-9.95%43502.78-1568.16-3.48%+7.89%+0.78%-17.8%
'26/06/059.25+0.15+1.65%-8.46%45070.94-606.52-1.33%+6.45%+2.98%-14.9%
'26/06/049.1-0.25-2.67%-10.9%45677.46-781.7-1.68%+4.66%-0.99%-15.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.35+0.05+0.54%-10.4%46459.16+901.85+1.98%+6.74%-1.44%-17.2%
'26/06/029.3+0.3+3.33%-7.44%45557.31+219.4+0.48%+7.25%+2.85%-14.7%
'26/06/019-0.2-2.17%-9.46%45337.91+604.97+1.35%+8.7%-3.52%-18.2%
'26/05/299.2-0.05-0.54%-9.95%44732.94+1096.5+2.51%+11.4%-3.05%-21.4%
'26/05/289.25-0.11-1.18%-11%43636.44-620.36-1.4%+9.87%+0.22%-20.9%
'26/05/279.3600%-11%44256.8+731.43+1.68%+11.7%-1.68%-22.7%
'26/05/269.36-0.06-0.64%-11.6%43525.37-119.03-0.27%+11.4%-0.37%-23%
'26/05/259.42-0.18-1.88%-13.2%43644.4+1376.43+3.26%+15%-5.14%-28.3%
'26/05/229.6+0.24+2.56%-11%42267.97+899.76+2.18%+17.5%+0.38%-28.5%
'26/05/219.36+0.71+8.21%-3.7%41368.21+1347.39+3.37%+21.5%+4.84%-25.2%
'26/05/208.65-0.29-3.24%-6.82%40020.82-154.74-0.39%+21%-2.85%-27.9%
'26/05/198.94+0.04+0.45%-6.4%40175.56-716.26-1.75%+18.9%+2.2%-25.3%
'26/05/188.9+0.15+1.71%-4.8%40891.82-280.54-0.68%+18.1%+2.39%-22.9%
'26/05/158.75-0.05-0.57%-5.34%41172.36-579.39-1.39%+16.5%+0.82%-21.8%
'26/05/148.8-0.1-1.12%-6.4%41751.75+377.25+0.91%+17.5%-2.03%-23.9%
'26/05/138.9+0.1+1.14%-5.34%41374.5-523.82-1.25%+16.1%+2.39%-21.4%
'26/05/128.8-0.35-3.83%-8.96%41898.32+108.26+0.26%+16.4%-4.09%-25.3%
'26/05/119.15+0.25+2.81%-6.4%41790.06+186.12+0.45%+16.9%+2.36%-23.3%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.9-0.36-3.89%-10%41603.94-329.84-0.79%+16%-3.1%-26%
'26/05/079.2600%-10%41933.78+794.93+1.93%+18.2%-1.93%-28.2%
'26/05/069.26-0.14-1.49%-11.4%41138.85+369.56+0.91%+19.3%-2.4%-30.7%
'26/05/059.4-0.4-4.08%-15%40769.29+64.15+0.16%+19.5%-4.24%-34.5%
'26/05/049.8+0.6+6.52%-9.46%40705.14+1778.51+4.57%+24.9%+1.95%-34.4%
'26/04/309.2-0.1-1.08%-10.4%38926.63-376.87-0.96%+23.7%-0.12%-34.1%
'26/04/299.3-0.5-5.1%-15%39303.5-218.23-0.55%+23%-4.55%-38%
'26/04/289.8+0.02+0.2%-14.8%39521.73-94.9-0.24%+22.7%+0.44%-37.6%
'26/04/279.78-0.02-0.2%-15%39616.63+684.23+1.76%+24.9%-1.96%-39.9%
'26/04/249.800%-15%38932.4+1218.25+3.23%+28.9%-3.23%-43.9%
'26/04/239.8-0.4-3.92%-18.3%37714.15-164.32-0.43%+28.4%-3.49%-46.7%
'26/04/2210.2-0.5-4.67%-22.1%37878.47+273.36+0.73%+29.3%-5.4%-51.5%
'26/04/2110.7-0.45-4.04%-25.3%37605.11+646.31+1.75%+31.6%-5.79%-56.9%
'26/04/2011.15+1.65+17.37%-12.3%36958.8+154.46+0.42%+32.1%+17%-44.4%
'26/04/179.5+0.15+1.6%-10.9%36804.34-327.68-0.88%+31%+2.48%-41.9%
'26/04/169.35+0.3+3.31%-7.96%37132.02+409.88+1.12%+32.4%+2.19%-40.4%
'26/04/159.05-0.25-2.69%-10.4%36722.14+426.02+1.17%+34%-3.86%-44.4%
'26/04/149.3+0.1+1.09%-9.46%36296.12+838.83+2.37%+37.1%-1.28%-46.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.2+0.36+4.07%-5.77%35457.29+39.46+0.11%+37.3%+3.96%-43.1%
'26/04/108.84-0.55-5.86%-11.3%35417.83+556.67+1.6%+39.5%-7.46%-50.8%
'26/04/099.39+0.03+0.32%-11%34861.16+99.78+0.29%+39.9%+0.03%-50.9%
'26/04/089.36+0.08+0.86%-10.2%34761.38+1531.56+4.61%+46.3%-3.75%-56.6%
'26/04/079.28+0.28+3.11%-7.44%33229.82+657.39+2.02%+49.3%+1.09%-56.7%
'26/04/029+0.15+1.69%-5.88%32572.43-602.39-1.82%+46.6%+3.51%-52.5%
'26/04/018.85+0.05+0.57%-5.34%33174.82+1451.83+4.58%+53.3%-4.01%-58.6%
'26/03/318.8-0.1-1.12%-6.4%31722.99-795.17-2.45%+49.5%+1.33%-55.9%
'26/03/308.9-0.46-4.91%-11%32518.16-594.43-1.8%+46.8%-3.11%-57.9%
'26/03/279.3600%-11%33112.59-225.03-0.68%+45.9%+0.68%-56.9%
'26/03/269.36+0.01+0.11%-10.9%33337.62-101.49-0.3%+45.4%+0.41%-56.3%
'26/03/259.35-0.01-0.11%-11%33439.11+826.87+2.54%+49.1%-2.65%-60.1%
'26/03/249.3600%-11%32612.24-110.26-0.34%+48.6%+0.34%-59.6%
'26/03/239.36+0.27+2.97%-8.36%32722.5-821.38-2.45%+45%+5.42%-53.3%
'26/03/209.09-0.15-1.62%-9.85%33543.88-145.8-0.43%+44.3%-1.19%-54.2%
'26/03/199.24-0.05-0.54%-10.3%33689.68-658.9-1.92%+41.6%+1.38%-51.9%
'26/03/189.29-0.01-0.11%-10.4%34348.58+512.01+1.51%+43.7%-1.62%-54.1%
'26/03/179.3+0.1+1.09%-9.46%33836.57+494.06+1.48%+45.8%-0.39%-55.3%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.2-0.1-1.08%-10.4%33342.51-57.81-0.17%+45.6%-0.91%-56%
'26/03/139.3-0.03-0.32%-10.7%33400.32-181.54-0.54%+44.8%+0.22%-55.5%
'26/03/129.33+0.07+0.76%-10%33581.86-532.33-1.56%+42.5%+2.32%-52.6%
'26/03/119.26+0.17+1.87%-8.36%34114.19+1342.32+4.1%+48.4%-2.23%-56.7%
'26/03/109.09+0.09+1%-7.44%32771.87+661.45+2.06%+51.4%-1.06%-58.9%
'26/03/099-0.35-3.74%-10.9%32110.42-1489.12-4.43%+44.7%+0.69%-55.6%
'26/03/069.35-0.22-2.3%-13%33599.54-73.4-0.22%+44.4%-2.08%-57.4%
'26/03/059.57+0.02+0.21%-12.8%33672.94+844.06+2.57%+48.1%-2.36%-60.9%
'26/03/049.55-0.55-5.45%-17.5%32828.88-1494.77-4.35%+41.7%-1.1%-59.2%
'26/03/0310.1-0.3-2.88%-19.9%34323.65-771.44-2.2%+38.6%-0.68%-58.5%
'26/03/0210.4-0.5-4.59%-23.6%35095.09-319.4-0.9%+37.3%-3.69%-60.9%
'26/02/2610.9+0.25+2.35%-21.8%35414.49+1.420%+37.3%+2.35%-59.1%
'26/02/2510.65-0.35-3.18%-24.3%35413.07+712.25+2.05%+40.1%-5.23%-64.4%
'26/02/2411-0.1-0.9%-25%34700.82+927.56+2.75%+44%-3.65%-68.9%
'26/02/2311.1+0.5+4.72%-21.4%33773.26+167.55+0.5%+44.7%+4.22%-66.1%
'26/02/1110.6-0.4-3.64%-24.3%33605.71+532.74+1.61%+47%-5.25%-71.3%
'26/02/1011+0.15+1.38%-23.2%33072.97+668.35+2.06%+50.1%-0.68%-73.3%
'26/02/0910.85+0.45+4.33%-19.9%32404.62+621.7+1.96%+53%+2.37%-72.9%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.4-0.65-5.88%-24.6%31782.92-18.35-0.06%+52.9%-5.82%-77.5%
'26/02/0511.05+0.95+9.41%-17.5%31801.27-488.54-1.51%+50.6%+10.9%-68.1%
'26/02/0410.1-0.1-0.98%-18.3%32289.81+94.45+0.29%+51%-1.27%-69.4%
'26/02/0310.2+0.32+3.24%-15.7%32195.36+571.33+1.81%+53.8%+1.43%-69.5%
'26/02/029.88-0.27-2.66%-17.9%31624.03-439.72-1.37%+51.7%-1.29%-69.6%
'26/01/3010.15-0.6-5.58%-22.5%32063.75-472.52-1.45%+49.5%-4.13%-72%
'26/01/2910.75-2.35-17.94%-36.4%32536.27-267.55-0.82%+48.2%-17.1%-84.6%
'26/01/2813.1+2.9+28.43%-18.3%32803.82+485.9+1.5%+50.5%+26.9%-68.8%
'26/01/2710.2+0.21+2.1%-16.6%32317.92+253.4+0.79%+51.6%+1.31%-68.3%
'26/01/269.99+0.04+0.4%-16.3%32064.52+103.01+0.32%+52.1%+0.08%-68.4%
'26/01/239.95+0.05+0.51%-15.9%31961.51+215.43+0.68%+53.2%-0.17%-69%
'26/01/229.9+0.1+1.02%-15%31746.08+499.71+1.6%+55.6%-0.58%-70.6%
'26/01/219.8-0.05-0.51%-15.4%31246.37-513.62-1.62%+53.1%+1.11%-68.5%
'26/01/209.85+0.25+2.6%-13.2%31759.99+120.7+0.38%+53.7%+2.22%-66.9%
'26/01/199.6-0.4-4%-16.7%31639.29+230.59+0.73%+54.8%-4.73%-71.5%
'26/01/1610+0.05+0.5%-16.3%31408.7+598.12+1.94%+57.8%-1.44%-74.1%
'26/01/159.95-0.15-1.49%-17.5%30810.58-131.2-0.42%+57.2%-1.07%-74.7%
'26/01/1410.1+0.15+1.51%-16.3%30941.78+234.56+0.76%+58.4%+0.75%-74.6%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.95-0.05-0.5%-16.7%30707.22+139.93+0.46%+59.1%-0.96%-75.8%
'26/01/1210+0.05+0.5%-16.3%30567.29+278.33+0.92%+60.5%-0.42%-76.8%
'26/01/099.95+0.35+3.65%-13.2%30288.96-71.59-0.24%+60.2%+3.89%-73.4%
'26/01/089.6-0.3-3.03%-15.9%30360.55-74.92-0.25%+59.8%-2.78%-75.6%
'26/01/079.9-0.1-1%-16.7%30435.47-140.83-0.46%+59%-0.54%-75.7%
'26/01/061000%-16.7%30576.3+471.26+1.57%+61.5%-1.57%-78.2%
'26/01/0510-0.15-1.48%-17.9%30105.04+755.23+2.57%+65.7%-4.05%-83.6%
'26/01/0210.15+0.05+0.5%-17.5%29349.81+386.21+1.33%+67.9%-0.83%-85.4%
'25/12/3110.1+0.05+0.5%-17.1%28963.6+256.47+0.89%+69.4%-0.39%-86.5%
'25/12/3010.05+0.05+0.5%-16.7%28707.13-103.76-0.36%+68.8%+0.86%-85.5%
'25/12/291000%-16.7%28810.89+254.87+0.89%+70.3%-0.89%-87%
'25/12/2610-0.05-0.5%-17.1%28556.02+184.04+0.65%+71.4%-1.15%-88.5%
'25/12/2410.05-0.05-0.5%-17.5%28371.98+61.51+0.22%+71.8%-0.72%-89.3%
'25/12/2310.100%-17.5%28310.47+160.83+0.57%+72.7%-0.57%-90.3%
'25/12/2210.100%-17.5%28149.64+453.29+1.64%+75.6%-1.64%-93.1%
'25/12/1910.1+0.35+3.59%-14.6%27696.35+227.82+0.83%+77%+2.76%-91.6%
'25/12/189.75+0.3+3.17%-11.9%27468.53-56.64-0.21%+76.7%+3.38%-88.5%
'25/12/179.45-0.15-1.56%-13.2%27525.17-11.49-0.04%+76.6%-1.52%-89.8%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.6-0.19-1.94%-14.9%27536.66-330.28-1.19%+74.5%-0.75%-89.4%
'25/12/159.79-0.1-1.01%-15.8%27866.94-331.08-1.17%+72.4%+0.16%-88.2%
'25/12/129.89+0.05+0.51%-15.3%28198.02+173.27+0.62%+73.5%-0.11%-88.9%
'25/12/119.84+0.44+4.68%-11.4%28024.75-375.98-1.32%+71.2%+6%-82.6%
'25/12/109.4-0.44-4.47%-15.3%28400.73+218.13+0.77%+72.5%-5.24%-87.9%
'25/12/099.84+0.43+4.57%-11.5%28182.6-121.18-0.43%+71.8%+5%-83.3%
'25/12/089.4100%-11.5%28303.78+322.89+1.15%+73.8%-1.15%-85.3%
'25/12/059.41-0.49-4.95%-15.9%27980.89+185.18+0.67%+74.9%-5.62%-90.8%
'25/12/049.9+0.44+4.65%-11.9%27795.71+2.67+0.01%+75%+4.64%-86.9%
'25/12/039.46-0.24-2.47%-14.1%27793.04+228.77+0.83%+76.4%-3.3%-90.5%
'25/12/029.7-0.25-2.51%-16.3%27564.27+221.74+0.81%+77.8%-3.32%-94.1%
'25/12/019.95+0.05+0.51%-15.9%27342.53-283.95-1.03%+76%+1.54%-91.9%
'25/11/289.9+0.4+4.21%-12.3%27626.48+71.95+0.26%+76.5%+3.95%-88.8%
'25/11/279.5-0.7-6.86%-18.3%27554.53+144.99+0.53%+77.4%-7.39%-95.7%
'25/11/2610.2+0.1+0.99%-17.5%27409.54+497.37+1.85%+80.7%-0.86%-98.2%
'25/11/2510.1-0.1-0.98%-18.3%26912.17+407.93+1.54%+83.5%-2.52%-101.8%
'25/11/2410.2+0.1+0.99%-17.5%26504.24+69.3+0.26%+83.9%+0.73%-101.5%
'25/11/2110.100%-17.5%26434.94-991.42-3.61%+77.3%+3.61%-94.8%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.1-0.45-4.27%-21%27426.36+846.24+3.18%+82.9%-7.45%-104%
'25/11/1910.55+0.55+5.5%-16.7%26580.12-176-0.66%+81.7%+6.16%-98.4%
'25/11/1810-0.3-2.91%-19.1%26756.12-691.19-2.52%+77.2%-0.39%-96.3%
'25/11/1710.3+0.7+7.29%-13.2%27447.31+49.81+0.18%+77.5%+7.11%-90.7%
'25/11/149.6+0.35+3.78%-9.95%27397.5-506.06-1.81%+74.3%+5.59%-84.2%
'25/11/139.25-0.4-4.15%-13.7%27903.56-43.53-0.16%+74%-3.99%-87.7%
'25/11/129.65-0.03-0.31%-13.9%27947.09+162.14+0.58%+75%-0.89%-89%
'25/11/119.68+0.18+1.89%-12.3%27784.95-84.56-0.3%+74.5%+2.19%-86.8%
'25/11/109.5-0.18-1.86%-13.9%27869.51+218.1+0.79%+75.9%-2.65%-89.8%
'25/11/079.68+0.13+1.36%-12.8%27651.41-248.04-0.89%+74.3%+2.25%-87.1%
'25/11/069.5500%-12.8%27899.45+182.39+0.66%+75.4%-0.66%-88.2%
'25/11/059.5500%-12.8%27717.06-399.5-1.42%+72.9%+1.42%-85.7%
'25/11/049.55-0.2-2.05%-14.6%28116.56-218.03-0.77%+71.6%-1.28%-86.2%
'25/11/039.75+0.05+0.52%-14.1%28334.59+101.24+0.36%+72.2%+0.16%-86.4%
'25/10/319.7-0.2-2.02%-15.9%28233.35-54.18-0.19%+71.9%-1.83%-87.8%
'25/10/309.9-0.2-1.98%-17.5%28287.53-7.21-0.03%+71.9%-1.95%-89.4%
'25/10/2910.1+0.25+2.54%-15.4%28294.74+345.63+1.24%+74%+1.3%-89.4%
'25/10/289.85-0.04-0.4%-15.8%27949.11-44.52-0.16%+73.7%-0.24%-89.5%
交易
日期		7516 清淨海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.89+0.14+1.44%-14.6%27993.63+461.37+1.68%+76.6%-0.24%-91.2%
'25/10/239.75+0.02+0.21%-14.4%27532.26-116.65-0.42%+75.9%+0.63%-90.3%
'25/10/229.73+0.05+0.52%-13.9%27648.91-103.5-0.37%+75.2%+0.89%-89.2%
'25/10/219.6800%-13.9%27752.41+63.78+0.23%+75.6%-0.23%-89.6%
'25/10/209.68+0.04+0.41%-13.6%27688.63+386.26+1.41%+78.1%-1%-91.7%
'25/10/179.64+0.22+2.34%-11.6%27302.37-345.5-1.25%+75.9%+3.59%-87.4%
'25/10/169.42+0.17+1.84%-9.95%27647.87+372.16+1.36%+78.3%+0.48%-88.2%
'25/10/159.25+0.25+2.78%-7.44%27275.71+482.56+1.8%+81.5%+0.98%-88.9%