≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7530 鋒魁科技 / K線比較(日)

7530 鋒魁科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.438-0.6-1.58%5%3838.536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111414.9萬851.3張/筆37.423.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243929.7萬1491.63張/筆38.18-0.7 (-1.81%)

連續漲跌: 連2跌  ( -1.3元 / -3.36%)

財報評分: 最新23分 / 平均29分

新聞及公告

• 鋒魁科技2026年第二次股東臨時會增選董事當選名單 (公告訊息 10/07 15:10)

• 鋒魁科技2026年第二次股東臨時會通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/07 15:09)

• 鋒魁科技2026年第二次股東臨時會重要決議事項 (公告訊息 10/07 15:09)

• 鋒魁科技董事會決議召開2026年第二次股東臨時會相關事宜(新增議案) (公告訊息 09/08 15:28)

• 鋒魁科技董事會重要決議事項 (公告訊息 09/08 15:23)

• 鋒魁科技董事會決議變更應選董事席次及重新訂定受理提名期間 (公告訊息 08/27 17:01)

• 召開公司2026年第二次臨時股東會案 (公告訊息 08/05 16:48)

• 鋒魁科技累積虧損達實收資本額二分之一 (公告訊息 08/05 16:42)

• 鋒魁科技董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:42)

• 鋒魁科技2026年第一次股東臨時會重要決議事項 (公告訊息 08/05 16:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1337.4-0.6-1.58%48341.31-960.65-1.95%-1.37%+0.37%
'26/10/1238-0.7-1.81%49301.96-11.48-0.02%-1.39%-1.79%
'26/10/0838.7+0.05+0.13%49313.44-492.93-0.99%-2.37%+1.12%
'26/10/0738.65-0.15-0.39%49806.37-16.18-0.03%-2.4%-0.36%
'26/10/0638.8+0.8+2.11%49822.55+110.51+0.22%-2.19%+1.89%
'26/10/0538+0.8+2.15%49712.04+1236.3+2.55%+0.31%-0.4%
'26/10/0237.2-0.25-0.67%48475.74+122.25+0.25%+0.56%-0.92%
'26/10/0137.45+2.65+7.61%48353.49+413.36+0.86%+1.43%+6.75%
'26/09/3034.8-0.4-1.14%47940.13+308.17+0.65%+2.09%-1.79%
'26/09/2935.2-0.3-0.85%47631.96-392.64-0.82%+1.25%-0.03%
'26/09/2435.5+0.4+1.14%48024.6-132.69-0.28%+0.97%+1.42%
'26/09/2335.1-0.6-1.68%48157.29+357.12+0.75%+1.73%-2.43%
'26/09/2235.7-0.75-2.06%47800.17+81.33+0.17%+1.9%-2.23%
'26/09/2136.45+0.35+0.97%47718.84+538.09+1.14%+3.06%-0.17%
'26/09/1836.1+0.6+1.69%47180.75+892.75+1.93%+5.05%-0.24%
'26/09/1735.5-0.8-2.2%46288+439.1+0.96%+6.06%-3.16%
'26/09/1636.3+1.1+3.13%45848.9+337.41+0.74%+6.84%+2.39%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1535.2-0.65-1.81%45511.49-351.03-0.77%+6.03%-1.04%
'26/09/1435.85-1.05-2.85%45862.52-322.33-0.7%+5.29%-2.15%
'26/09/1136.9+0.05+0.14%46184.85-755.64-1.61%+3.59%+1.75%
'26/09/1036.85-0.3-0.81%46940.49-242.87-0.51%+3.06%-0.3%
'26/09/0937.15-1-2.62%47183.36+77.58+0.16%+3.23%-2.78%
'26/09/0838.15-0.35-0.91%47105.78-220.49-0.47%+2.75%-0.44%
'26/09/0738.5-0.35-0.9%47326.27+775.14+1.67%+4.46%-2.57%
'26/09/0438.85-0.5-1.27%46551.13+693.47+1.51%+6.04%-2.78%
'26/09/0339.35+0.65+1.68%45857.66-307.06-0.67%+5.33%+2.35%
'26/09/0238.7-0.3-0.77%46164.72-784-1.67%+3.57%+0.9%
'26/09/0139+0.9+2.36%46948.72+820.25+1.78%+5.41%+0.58%
'26/08/3138.1-0.8-2.06%46128.47-202.98-0.44%+4.95%-1.62%
'26/08/2838.9+3.45+9.73%46331.45+356.23+0.77%+5.77%+8.96%
'26/08/2735.45-0.3-0.84%45975.22+142.6+0.31%+6.09%-1.15%
'26/08/2635.75+0.95+2.73%45832.62+663.16+1.47%+7.65%+1.26%
'26/08/2534.8-0.05-0.14%45169.46+407.14+0.91%+8.63%-1.05%
'26/08/2434.85-0.75-2.11%44762.32-461.97-1.02%+7.52%-1.09%
'26/08/2135.6+0.45+1.28%45224.29+290.55+0.65%+8.22%+0.63%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.15-0.7-1.95%44933.74+214.39+0.48%+8.74%-2.43%
'26/08/1935.85+0.3+0.84%44719.35-589.33-1.3%+7.32%+2.14%
'26/08/1835.55-0.9-2.47%45308.68-548.59-1.2%+6.04%-1.27%
'26/08/1736.45-0.55-1.49%45857.27+46.26+0.1%+6.14%-1.59%
'26/08/1437-0.05-0.13%45811.01-210.47-0.46%+5.66%+0.33%
'26/08/1337.05-0.85-2.24%46021.48+503.41+1.11%+6.83%-3.35%
'26/08/1237.9-0.05-0.13%45518.07+397.35+0.88%+7.77%-1.01%
'26/08/1137.95-1.25-3.19%45120.72+191.96+0.43%+8.23%-3.62%
'26/08/1039.200%44928.76+702.85+1.59%+9.95%-1.59%
'26/08/0739.2-0.3-0.76%44225.91-170.79-0.38%+9.53%-0.38%
'26/08/0639.5-0.4-1%44396.7-214.9-0.48%+9%-0.52%
'26/08/0539.9+4.65+13.19%44611.6+1250.94+2.88%+12.1%+10.3%
'26/08/0435.25+0.45+1.29%43360.66-25.75-0.06%+12.1%+1.35%
'26/08/0334.8+2.1+6.42%43386.41+266.66+0.62%+12.8%+5.8%
'26/07/3132.7+3.6+12.37%43119.75+3186.45+7.98%+21.8%+4.39%
'26/07/3029.1-0.5-1.69%39933.3-105.88-0.26%+21.4%-1.43%
'26/07/2929.6-2.4-7.5%40039.18-1564.18-3.76%+16.9%-3.74%
'26/07/2832-4.5-12.33%41603.36-2030.83-4.65%+11.4%-7.68%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.5-1.3-3.44%43634.19-20.65-0.05%+11.4%-3.39%
'26/07/2437.8+0.85+2.3%43654.84-1195.97-2.67%+8.42%+4.97%
'26/07/2336.95-0.25-0.67%44850.81+25.03+0.06%+8.48%-0.73%
'26/07/2237.2-0.95-2.49%44825.78+592.91+1.34%+9.93%-3.83%
'26/07/2138.15+3.1+8.84%44232.87+1783.17+4.2%+14.5%+4.64%
'26/07/2035.05-1.1-3.04%42449.7-221.57-0.52%+14%-2.52%
'26/07/1736.15-2.55-6.59%42671.27-2953.71-6.47%+6.58%-0.12%
'26/07/1638.7-0.35-0.9%45624.98-6.61-0.01%+6.56%-0.89%
'26/07/1539.05+0.6+1.56%45631.59+893.64+2%+8.69%-0.44%
'26/07/1438.45-0.7-1.79%44737.95-642.57-1.42%+7.15%-0.37%
'26/07/1339.1500%45380.52+25.91+0.06%+7.21%-0.06%
'26/07/0939.15+0.1+0.26%45354.61-379.8-0.83%+6.32%+1.09%
'26/07/0839.05-0.2-0.51%45734.41+255.3+0.56%+6.92%-1.07%
'26/07/0739.25-2.1-5.08%45479.11-1077.28-2.31%+4.45%-2.77%
'26/07/0641.35+1.5+3.76%46556.39-224.23-0.48%+3.94%+4.24%
'26/07/0339.85-0.55-1.36%46780.62+36.46+0.08%+4.03%-1.44%
'26/07/0240.4+0.25+0.62%46744.16-274.83-0.58%+3.42%+1.2%
'26/07/0140.15+0.25+0.63%47018.99+893.08+1.94%+5.42%-1.31%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3039.9+1+2.57%46125.91+1126.01+2.5%+8.06%+0.07%
'26/06/2938.9-1.05-2.63%44999.9+428.14+0.96%+9.1%-3.59%
'26/06/2639.95-0.3-0.75%44571.76-1683.5-3.64%+5.12%+2.89%
'26/06/2540.25+0.15+0.37%46255.26+211.66+0.46%+5.61%-0.09%
'26/06/2440.1-0.9-2.2%46043.6-1057.05-2.24%+3.24%+0.04%
'26/06/2341-0.75-1.8%47100.65-640.86-1.34%+1.85%-0.46%
'26/06/2241.75+1.3+3.21%47741.51+1276.31+2.75%+4.65%+0.46%
'26/06/1840.45+0.25+0.62%46465.2+587.81+1.28%+5.99%-0.66%
'26/06/1740.2-0.9-2.19%45877.39+68.2+0.15%+6.15%-2.34%
'26/06/1641.1-2.55-5.84%45809.19+412.2+0.91%+7.11%-6.75%
'26/06/1543.65+1.15+2.71%45396.99+1227.95+2.78%+10.1%-0.07%
'26/06/1242.5+1.5+3.66%44169.04+1019.58+2.36%+12.7%+1.3%
'26/06/1141-4-8.89%43149.46-76.08-0.18%+12.5%-8.71%
'26/06/1045-0.15-0.33%43225.54-1478.9-3.31%+8.77%+2.98%
'26/06/0945.15+5.5+13.87%44704.44+1201.66+2.76%+11.8%+11.1%
'26/06/0839.65-0.85-2.1%43502.78-1568.16-3.48%+7.89%+1.38%
'26/06/0540.5-1.15-2.76%45070.94-606.52-1.33%+6.45%-1.43%
'26/06/0441.65-0.55-1.3%45677.46-781.7-1.68%+4.66%+0.38%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.2+1.65+4.07%46459.16+901.85+1.98%+6.74%+2.09%
'26/06/0240.55-1.05-2.52%45557.31+219.4+0.48%+7.25%-3%
'26/06/0141.6+0.9+2.21%45337.91+604.97+1.35%+8.7%+0.86%
'26/05/2940.7+0.6+1.5%44732.94+1096.5+2.51%+11.4%-1.01%
'26/05/2840.1-1.9-4.52%43636.44-620.36-1.4%+9.87%-3.12%
'26/05/2742-2.15-4.87%44256.8+731.43+1.68%+11.7%-6.55%
'26/05/2644.15-0.4-0.9%43525.37-119.03-0.27%+11.4%-0.63%
'26/05/2544.55-0.05-0.11%43644.4+1376.43+3.26%+15%-3.37%
'26/05/2244.6+5.55+14.21%42267.97+899.76+2.18%+17.5%+12%
'26/05/2139.05+0.3+0.77%41368.21+1347.39+3.37%+21.5%-2.6%
'26/05/2038.75-0.75-1.9%40020.82-154.74-0.39%+21%-1.51%
'26/05/1939.5+1.8+4.77%40175.56-716.26-1.75%+18.9%+6.52%
'26/05/1837.700%40891.82-280.54-0.68%+18.1%+0.68%
'26/05/1537.7-5.8-13.33%41172.36-579.39-1.39%+16.5%-11.9%
'26/05/1443.5-0.35-0.8%41751.75+377.25+0.91%+17.5%-1.71%
'26/05/1343.85-1.5-3.31%41374.5-523.82-1.25%+16.1%-2.06%
'26/05/1245.35+0.05+0.11%41898.32+108.26+0.26%+16.4%-0.15%
'26/05/1145.3-0.5-1.09%41790.06+186.12+0.45%+16.9%-1.54%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0845.8-1.3-2.76%41603.94-329.84-0.79%+16%-1.97%
'26/05/0747.1-0.55-1.15%41933.78+794.93+1.93%+18.2%-3.08%
'26/05/0647.65-1.2-2.46%41138.85+369.56+0.91%+19.3%-3.37%
'26/05/0548.85-1.85-3.65%40769.29+64.15+0.16%+19.5%-3.81%
'26/05/0450.7+5.3+11.67%40705.14+1778.51+4.57%+24.9%+7.1%
'26/04/3045.4-0.55-1.2%38926.63-376.87-0.96%+23.7%-0.24%
'26/04/2945.95+1.95+4.43%39303.5-218.23-0.55%+23%+4.98%
'26/04/2844-0.85-1.9%39521.73-94.9-0.24%+22.7%-1.66%
'26/04/2744.85-5.35-10.66%39616.63+684.23+1.76%+24.9%-12.4%
'26/04/2450.2+3.5+7.49%38932.4+1218.25+3.23%+28.9%+4.26%
'26/04/2346.7-7.7-14.15%37714.15-164.32-0.43%+28.4%-13.7%
'26/04/2254.4-6.2-10.23%37878.47+273.36+0.73%+29.3%-11%
'26/04/2160.6+7.1+13.27%37605.11+646.31+1.75%+31.6%+11.5%
'26/04/2053.5+13.2+32.75%36958.8+154.46+0.42%+32.1%+32.3%
'26/04/1740.3+3+8.04%36804.34-327.68-0.88%+31%+8.92%
'26/04/1637.3-2.65-6.63%37132.02+409.88+1.12%+32.4%-7.75%
'26/04/1539.95+11.05+38.24%36722.14+426.02+1.17%+34%+37.1%
'26/04/1428.9+0.2+0.7%36296.12+838.83+2.37%+37.1%-1.67%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.7+0.8+2.87%35457.29+39.46+0.11%+37.3%+2.76%
'26/04/1027.9-2.95-9.56%35417.83+556.67+1.6%+39.5%-11.2%
'26/04/0930.85+2.3+8.06%34861.16+99.78+0.29%+39.9%+7.77%
'26/04/0828.55+0.3+1.06%34761.38+1531.56+4.61%+46.3%-3.55%
'26/04/0728.25+0.45+1.62%33229.82+657.39+2.02%+49.3%-0.4%
'26/04/0227.8-0.75-2.63%32572.43-602.39-1.82%+46.6%-0.81%
'26/04/0128.55+0.75+2.7%33174.82+1451.83+4.58%+53.3%-1.88%
'26/03/3127.8-2.2-7.33%31722.99-795.17-2.45%+49.5%-4.88%
'26/03/3030+0.8+2.74%32518.16-594.43-1.8%+46.8%+4.54%
'26/03/2729.2-1.15-3.79%33112.59-225.03-0.68%+45.9%-3.11%
'26/03/2630.35-1.65-5.16%33337.62-101.49-0.3%+45.4%-4.86%
'26/03/2532+7.3+29.55%33439.11+826.87+2.54%+49.1%+27%
'26/03/2424.7-0.45-1.79%32612.24-110.26-0.34%+48.6%-1.45%
'26/03/2325.15-0.85-3.27%32722.5-821.38-2.45%+45%-0.82%
'26/03/2026+0.3+1.17%33543.88-145.8-0.43%+44.3%+1.6%
'26/03/1925.700%33689.68-658.9-1.92%+41.6%+1.92%
'26/03/1825.7-1.8-6.55%34348.58+512.01+1.51%+43.7%-8.06%
'26/03/1727.5-0.5-1.79%33836.57+494.06+1.48%+45.8%-3.27%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628+3.4+13.82%33342.51-57.81-0.17%+45.6%+14%
'26/03/1324.6+0.1+0.41%33400.32-181.54-0.54%+44.8%+0.95%
'26/03/1224.5-0.95-3.73%33581.86-532.33-1.56%+42.5%-2.17%
'26/03/1125.45+0.85+3.46%34114.19+1342.32+4.1%+48.4%-0.64%
'26/03/1024.6+1.35+5.81%32771.87+661.45+2.06%+51.4%+3.75%
'26/03/0923.25-1.6-6.44%32110.42-1489.12-4.43%+44.7%-2.01%
'26/03/0624.85-0.7-2.74%33599.54-73.4-0.22%+44.4%-2.52%
'26/03/0525.55+0.75+3.02%33672.94+844.06+2.57%+48.1%+0.45%
'26/03/0424.8-4.2-14.48%32828.88-1494.77-4.35%+41.7%-10.1%
'26/03/0329+4.45+18.13%34323.65-771.44-2.2%+38.6%+20.3%
'26/03/0224.55+0.5+2.08%35095.09-319.4-0.9%+37.3%+2.98%
'26/02/2624.05+2.6+12.12%35414.49+1.420%+37.3%+12.1%
'26/02/2521.45+4.35+25.44%35413.07+712.25+2.05%+40.1%+23.4%
'26/02/2417.1+0.4+2.4%34700.82+927.56+2.75%+44%-0.35%
'26/02/2316.7-0.6-3.47%33773.26+167.55+0.5%+44.7%-3.97%
'26/02/1117.3-0.65-3.62%33605.71+532.74+1.61%+47%-5.23%
'26/02/1017.95-1-5.28%33072.97+668.35+2.06%+50.1%-7.34%
'26/02/0918.95-0.15-0.79%32404.62+621.7+1.96%+53%-2.75%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.1+1+5.52%31782.92-18.35-0.06%+52.9%+5.58%
'26/02/0518.1-0.3-1.63%31801.27-488.54-1.51%+50.6%-0.12%
'26/02/0418.400%32289.81+94.45+0.29%+51%-0.29%
'26/02/0318.4+0.4+2.22%32195.36+571.33+1.81%+53.8%+0.41%
'26/02/0218-0.65-3.49%31624.03-439.72-1.37%+51.7%-2.12%
'26/01/3018.65-0.35-1.84%32063.75-472.52-1.45%+49.5%-0.39%
'26/01/2919+0.8+4.4%32536.27-267.55-0.82%+48.2%+5.22%
'26/01/2818.2+0.25+1.39%32803.82+485.9+1.5%+50.5%-0.11%
'26/01/2717.95-1-5.28%32317.92+253.4+0.79%+51.6%-6.07%
'26/01/2618.95+0.85+4.7%32064.52+103.01+0.32%+52.1%+4.38%
'26/01/2318.1-0.95-4.99%31961.51+215.43+0.68%+53.2%-5.67%
'26/01/2219.05-0.95-4.75%31746.08+499.71+1.6%+55.6%-6.35%
'26/01/2120-0.4-1.96%31246.37-513.62-1.62%+53.1%-0.34%
'26/01/2020.4-0.6-2.86%31759.99+120.7+0.38%+53.7%-3.24%
'26/01/1921-0.5-2.33%31639.29+230.59+0.73%+54.8%-3.06%
'26/01/1621.5-2.4-10.04%31408.7+598.12+1.94%+57.8%-12%
'26/01/1523.9-8.5-26.23%30810.58-131.2-0.42%+57.2%-25.8%
'26/01/1432.4+17.4+116%30941.78+234.56+0.76%+58.4%+115.2%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315-0.2-1.32%30707.22+139.93+0.46%+59.1%-1.78%
'26/01/1215.2-0.6-3.8%30567.29+278.33+0.92%+60.5%-4.72%
'26/01/0915.8-0.5-3.07%30288.96-71.59-0.24%+60.2%-2.83%
'26/01/0816.3-0.3-1.81%30360.55-74.92-0.25%+59.8%-1.56%
'26/01/0716.600%30435.47-140.83-0.46%+59%+0.46%
'26/01/0616.6+0.1+0.61%30576.3+471.26+1.57%+61.5%-0.96%
'26/01/0516.5+0.15+0.92%30105.04+755.23+2.57%+65.7%-1.65%
'26/01/0216.35+0.6+3.81%29349.81+386.21+1.33%+67.9%+2.48%
'25/12/3115.75+0.3+1.94%28963.6+256.47+0.89%+69.4%+1.05%
'25/12/3015.45+1+6.92%28707.13-103.76-0.36%+68.8%+7.28%
'25/12/2914.45+0.2+1.4%28810.89+254.87+0.89%+70.3%+0.51%
'25/12/2614.25-0.45-3.06%28556.02+184.04+0.65%+71.4%-3.71%
'25/12/2414.7+0.2+1.38%28371.98+61.51+0.22%+71.8%+1.16%
'25/12/2314.500%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/2214.5-0.15-1.02%28149.64+453.29+1.64%+75.6%-2.66%
'25/12/1914.65+0.15+1.03%27696.35+227.82+0.83%+77%+0.2%
'25/12/1814.5-0.15-1.02%27468.53-56.64-0.21%+76.7%-0.81%
'25/12/1714.6500%27525.17-11.49-0.04%+76.6%+0.04%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.65-0.05-0.34%27536.66-330.28-1.19%+74.5%+0.85%
'25/12/1514.7-0.35-2.33%27866.94-331.08-1.17%+72.4%-1.16%
'25/12/1215.05+0.75+5.24%28198.02+173.27+0.62%+73.5%+4.62%
'25/12/1114.3+0.2+1.42%28024.75-375.98-1.32%+71.2%+2.74%
'25/12/1014.1-0.2-1.4%28400.73+218.13+0.77%+72.5%-2.17%
'25/12/0914.3-0.1-0.69%28182.6-121.18-0.43%+71.8%-0.26%
'25/12/0814.4-0.05-0.35%28303.78+322.89+1.15%+73.8%-1.5%
'25/12/0514.45+0.45+3.21%27980.89+185.18+0.67%+74.9%+2.54%
'25/12/041400%27795.71+2.67+0.01%+75%-0.01%
'25/12/0314-0.45-3.11%27793.04+228.77+0.83%+76.4%-3.94%
'25/12/0214.4500%27564.27+221.74+0.81%+77.8%-0.81%
'25/12/0114.45+0.25+1.76%27342.53-283.95-1.03%+76%+2.79%
'25/11/2814.2+0.2+1.43%27626.48+71.95+0.26%+76.5%+1.17%
'25/11/2714+0.2+1.45%27554.53+144.99+0.53%+77.4%+0.92%
'25/11/2613.8-0.35-2.47%27409.54+497.37+1.85%+80.7%-4.32%
'25/11/2514.15-0.15-1.05%26912.17+407.93+1.54%+83.5%-2.59%
'25/11/2414.300%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/2114.3-0.2-1.38%26434.94-991.42-3.61%+77.3%+2.23%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.5+0.25+1.75%27426.36+846.24+3.18%+82.9%-1.43%
'25/11/1914.25-0.4-2.73%26580.12-176-0.66%+81.7%-2.07%
'25/11/1814.65+0.1+0.69%26756.12-691.19-2.52%+77.2%+3.21%
'25/11/1714.55-0.1-0.68%27447.31+49.81+0.18%+77.5%-0.86%
'25/11/1414.65-0.25-1.68%27397.5-506.06-1.81%+74.3%+0.13%
'25/11/1314.9+0.1+0.68%27903.56-43.53-0.16%+74%+0.84%
'25/11/1214.8-0.3-1.99%27947.09+162.14+0.58%+75%-2.57%
'25/11/1115.100%27784.95-84.56-0.3%+74.5%+0.3%
'25/11/1015.1+0.2+1.34%27869.51+218.1+0.79%+75.9%+0.55%
'25/11/0714.9-0.1-0.67%27651.41-248.04-0.89%+74.3%+0.22%
'25/11/061500%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0515-0.45-2.91%27717.06-399.5-1.42%+72.9%-1.49%
'25/11/0415.45-0.05-0.32%28116.56-218.03-0.77%+71.6%+0.45%
'25/11/0315.5-0.2-1.27%28334.59+101.24+0.36%+72.2%-1.63%
'25/10/3115.7-0.1-0.63%28233.35-54.18-0.19%+71.9%-0.44%
'25/10/3015.8-0.3-1.86%28287.53-7.21-0.03%+71.9%-1.83%
'25/10/2916.1-0.3-1.83%28294.74+345.63+1.24%+74%-3.07%
'25/10/2816.4+0.35+2.18%27949.11-44.52-0.16%+73.7%+2.34%
交易
日期		7530 鋒魁科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.05+0.3+1.9%27993.63+461.37+1.68%+76.6%+0.22%
'25/10/2315.75+0.95+6.42%27532.26-116.65-0.42%+75.9%+6.84%
'25/10/2214.8+0.05+0.34%27648.91-103.5-0.37%+75.2%+0.71%
'25/10/2114.75-0.25-1.67%27752.41+63.78+0.23%+75.6%-1.9%
'25/10/2015-0.25-1.64%27688.63+386.26+1.41%+78.1%-3.05%
'25/10/1715.25-0.35-2.24%27302.37-345.5-1.25%+75.9%-0.99%
'25/10/1615.600%27647.87+372.16+1.36%+78.3%-1.36%
'25/10/1515.6-0.1-0.64%27275.71+482.56+1.8%+81.5%-2.44%